S

SPKRDAE
🏛️ 대한민국 →
6,536.71
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 4,870.12 4,870.12 4,866.96 4,868.43 0.0K
09:01 4,867.73 4,868.89 4,864.80 4,866.65 0.0K
09:02 4,866.42 4,866.42 4,863.95 4,865.49 0.0K
09:03 4,864.64 4,866.96 4,864.18 4,865.72 0.0K
09:04 4,866.42 4,870.97 4,866.42 4,870.97 0.0K
09:05 4,869.97 4,871.82 4,868.66 4,868.66 0.0K
09:06 4,869.66 4,869.97 4,867.19 4,868.66 0.0K
09:07 4,869.35 4,870.20 4,867.81 4,869.97 0.0K
09:08 4,869.04 4,871.59 4,868.81 4,869.66 0.0K
09:09 4,870.05 4,870.12 4,868.43 4,869.20 0.0K
09:10 4,869.66 4,870.74 4,868.50 4,868.50 0.0K
09:11 4,869.58 4,871.36 4,867.96 4,867.96 0.0K
09:12 4,869.12 4,869.20 4,867.04 4,867.50 0.0K
09:13 4,867.27 4,869.04 4,866.65 4,869.04 0.0K
09:14 4,869.12 4,869.89 4,868.27 4,868.89 0.0K
09:15 4,868.97 4,869.97 4,867.11 4,869.66 0.0K
09:16 4,869.66 4,872.28 4,869.04 4,871.13 0.0K
09:17 4,871.74 4,872.21 4,870.66 4,872.05 0.0K
09:18 4,870.43 4,872.21 4,870.28 4,870.82 0.0K
09:19 4,870.20 4,872.13 4,870.20 4,871.36 0.0K
09:20 4,871.20 4,872.67 4,870.66 4,872.59 0.0K
09:21 4,873.06 4,873.06 4,870.82 4,871.05 0.0K
09:22 4,871.05 4,872.82 4,870.43 4,871.90 0.0K
09:23 4,871.74 4,872.52 4,869.43 4,870.20 0.0K
09:24 4,869.97 4,871.13 4,868.81 4,871.13 0.0K
09:25 4,870.05 4,871.28 4,869.97 4,869.97 0.0K
09:26 4,870.74 4,871.05 4,868.81 4,869.89 0.0K
09:27 4,870.20 4,870.97 4,869.27 4,870.66 0.0K
09:28 4,870.05 4,870.74 4,868.66 4,869.12 0.0K
09:29 4,869.89 4,870.12 4,867.65 4,868.58 0.0K
09:30 4,869.12 4,869.89 4,867.73 4,869.43 0.0K
09:31 4,868.97 4,868.97 4,867.73 4,868.58 0.0K
09:32 4,868.43 4,869.81 4,867.89 4,869.74 0.0K
09:33 4,869.51 4,869.97 4,868.43 4,869.51 0.0K
09:34 4,868.97 4,870.20 4,868.19 4,869.74 0.0K
09:35 4,869.20 4,869.97 4,867.81 4,867.96 0.0K
09:36 4,869.04 4,869.97 4,868.04 4,868.58 0.0K
09:37 4,868.58 4,869.51 4,868.27 4,869.51 0.0K
09:38 4,869.43 4,870.90 4,868.04 4,870.90 0.0K
09:39 4,870.51 4,871.44 4,869.97 4,871.36 0.0K
09:40 4,871.20 4,871.82 4,869.51 4,869.51 0.0K
09:41 4,870.43 4,870.43 4,868.50 4,869.58 0.0K
09:42 4,869.43 4,869.66 4,867.89 4,869.51 0.0K
09:43 4,869.35 4,869.51 4,868.58 4,869.43 0.0K
09:44 4,869.66 4,869.66 4,868.66 4,868.73 0.0K
09:45 4,869.20 4,869.81 4,868.04 4,868.04 0.0K
09:46 4,868.58 4,868.58 4,866.80 4,867.27 0.0K
09:47 4,867.19 4,868.73 4,866.03 4,867.73 0.0K
09:48 4,867.58 4,870.51 4,867.58 4,869.27 0.0K
09:49 4,870.59 4,870.90 4,869.20 4,870.51 0.0K
09:50 4,870.82 4,872.90 4,870.82 4,872.82 0.0K
09:51 4,872.59 4,872.98 4,871.51 4,872.36 0.0K
09:52 4,872.52 4,872.59 4,870.74 4,871.90 0.0K
09:53 4,870.28 4,871.98 4,870.28 4,871.98 0.0K
09:54 4,872.05 4,872.05 4,870.20 4,870.35 0.0K
09:55 4,871.13 4,871.13 4,869.35 4,869.35 0.0K
09:56 4,868.35 4,869.58 4,867.27 4,868.81 0.0K
09:57 4,868.66 4,868.66 4,865.88 4,865.88 0.0K
09:58 4,866.11 4,866.50 4,865.65 4,866.50 0.0K
09:59 4,866.57 4,866.57 4,865.11 4,865.57 0.0K
10:00 4,865.57 4,866.03 4,865.26 4,865.88 0.0K
10:01 4,866.11 4,866.11 4,863.80 4,863.80 0.0K
10:02 4,864.49 4,864.49 4,863.02 4,863.49 0.0K
10:03 4,864.03 4,864.10 4,861.94 4,862.95 0.0K
10:04 4,862.71 4,862.71 4,861.40 4,861.87 0.0K
10:05 4,861.79 4,862.25 4,860.17 4,860.17 0.0K
10:06 4,860.40 4,861.02 4,859.78 4,860.17 0.0K
10:07 4,860.71 4,860.79 4,859.40 4,859.78 0.0K
10:08 4,859.47 4,859.78 4,856.70 4,857.24 0.0K
10:09 4,857.47 4,857.47 4,855.15 4,855.15 0.0K
10:10 4,855.62 4,855.77 4,851.91 4,851.91 0.0K
10:11 4,852.53 4,854.69 4,852.30 4,854.61 0.0K
10:12 4,854.92 4,855.15 4,853.69 4,855.00 0.0K
10:13 4,856.00 4,856.31 4,854.30 4,854.92 0.0K
10:14 4,855.62 4,855.85 4,853.76 4,854.07 0.0K
10:15 4,854.07 4,854.38 4,853.07 4,853.15 0.0K
10:16 4,852.68 4,854.23 4,851.76 4,852.30 0.0K
10:17 4,852.91 4,852.91 4,850.37 4,851.06 0.0K
10:18 4,851.83 4,852.07 4,850.44 4,851.45 0.0K
10:19 4,851.99 4,852.37 4,850.68 4,851.14 0.0K
10:20 4,851.60 4,852.61 4,851.14 4,851.76 0.0K
10:21 4,851.06 4,852.37 4,850.75 4,851.76 0.0K
10:22 4,851.14 4,852.68 4,850.98 4,851.99 0.0K
10:23 4,851.68 4,853.15 4,851.22 4,852.68 0.0K
10:24 4,853.84 4,854.77 4,853.30 4,854.53 0.0K
10:25 4,854.53 4,855.62 4,853.99 4,855.07 0.0K
10:26 4,855.07 4,855.07 4,852.61 4,852.61 0.0K
10:27 4,853.45 4,853.76 4,852.53 4,853.22 0.0K
10:28 4,852.30 4,853.69 4,852.30 4,853.69 0.0K
10:29 4,853.76 4,853.76 4,852.22 4,853.07 0.0K
10:30 4,853.22 4,853.22 4,851.91 4,852.22 0.0K
10:31 4,851.68 4,853.15 4,851.14 4,851.45 0.0K
10:32 4,851.22 4,851.68 4,850.83 4,851.53 0.0K
10:33 4,851.76 4,852.30 4,851.29 4,851.45 0.0K
10:34 4,851.83 4,852.37 4,851.37 4,851.37 0.0K
10:35 4,852.22 4,852.30 4,850.52 4,850.68 0.0K
10:36 4,851.53 4,852.22 4,850.06 4,850.60 0.0K
10:37 4,850.83 4,850.98 4,847.43 4,847.82 0.0K
10:38 4,848.59 4,849.60 4,847.74 4,849.60 0.0K
10:39 4,849.75 4,849.83 4,848.82 4,849.21 0.0K
10:40 4,849.29 4,849.52 4,847.51 4,848.36 0.0K
10:41 4,848.67 4,850.06 4,848.36 4,850.06 0.0K
10:42 4,849.98 4,850.14 4,848.28 4,848.28 0.0K
10:43 4,848.05 4,848.28 4,846.20 4,846.66 0.0K
10:44 4,846.28 4,847.59 4,846.28 4,846.97 0.0K
10:45 4,847.13 4,847.98 4,846.43 4,847.43 0.0K
10:46 4,847.90 4,848.82 4,846.97 4,848.28 0.0K
10:47 4,848.28 4,849.21 4,847.74 4,849.13 0.0K
10:48 4,848.21 4,849.98 4,848.21 4,849.98 0.0K
10:49 4,849.06 4,850.06 4,848.82 4,849.44 0.0K
10:50 4,849.21 4,850.06 4,848.75 4,849.52 0.0K
10:51 4,849.29 4,849.52 4,848.44 4,849.36 0.0K
10:52 4,849.21 4,851.06 4,849.21 4,850.91 0.0K
10:53 4,851.14 4,851.45 4,849.90 4,850.44 0.0K
10:54 4,851.29 4,852.30 4,850.60 4,852.22 0.0K
10:55 4,852.22 4,854.38 4,852.22 4,854.15 0.0K
10:56 4,853.22 4,854.38 4,852.45 4,852.84 0.0K
10:57 4,854.07 4,854.07 4,852.61 4,853.53 0.0K
10:58 4,853.15 4,853.53 4,852.37 4,853.22 0.0K
10:59 4,853.22 4,853.53 4,852.61 4,853.22 0.0K
11:00 4,853.15 4,853.84 4,850.60 4,851.53 0.0K
11:01 4,851.76 4,852.53 4,850.91 4,852.14 0.0K
11:02 4,852.22 4,853.07 4,851.83 4,852.45 0.0K
11:03 4,852.91 4,853.61 4,852.45 4,853.22 0.0K
11:04 4,852.99 4,854.07 4,852.45 4,852.99 0.0K
11:05 4,853.92 4,854.46 4,853.22 4,853.61 0.0K
11:06 4,854.77 4,856.23 4,854.23 4,855.46 0.0K
11:07 4,854.92 4,855.07 4,853.92 4,854.92 0.0K
11:08 4,854.92 4,856.54 4,854.46 4,856.08 0.0K
11:09 4,856.23 4,856.93 4,855.38 4,856.00 0.0K
11:10 4,856.23 4,856.77 4,855.85 4,856.08 0.0K
11:11 4,855.54 4,856.39 4,854.53 4,854.53 0.0K
11:12 4,854.69 4,855.62 4,853.45 4,854.07 0.0K
11:13 4,853.53 4,854.23 4,852.99 4,854.15 0.0K
11:14 4,853.99 4,854.38 4,852.76 4,853.30 0.0K
11:15 4,853.30 4,853.92 4,852.53 4,853.92 0.0K
11:16 4,854.38 4,855.54 4,853.30 4,854.38 0.0K
11:17 4,854.61 4,855.31 4,853.92 4,854.53 0.0K
11:18 4,854.77 4,854.92 4,853.38 4,854.23 0.0K
11:19 4,852.68 4,854.69 4,852.68 4,854.30 0.0K
11:20 4,854.23 4,855.23 4,854.07 4,855.23 0.0K
11:21 4,854.46 4,858.62 4,854.15 4,857.85 0.0K
11:22 4,856.39 4,859.55 4,856.39 4,858.55 0.0K
11:23 4,858.47 4,860.09 4,858.08 4,858.32 0.0K
11:24 4,858.47 4,860.55 4,858.47 4,859.71 0.0K
11:25 4,860.32 4,860.86 4,858.47 4,860.86 0.0K
11:26 4,860.71 4,861.17 4,859.32 4,859.86 0.0K
11:27 4,860.09 4,860.86 4,859.47 4,859.78 0.0K
11:28 4,860.32 4,860.55 4,859.16 4,859.55 0.0K
11:29 4,860.17 4,860.79 4,859.86 4,860.79 0.0K
11:30 4,860.94 4,861.71 4,860.40 4,860.71 0.0K
11:31 4,860.63 4,861.48 4,860.01 4,860.71 0.0K
11:32 4,860.63 4,861.09 4,859.16 4,861.09 0.0K
11:33 4,861.02 4,861.40 4,859.40 4,860.86 0.0K
11:34 4,861.17 4,861.25 4,859.55 4,860.01 0.0K
11:35 4,860.01 4,860.71 4,859.47 4,860.63 0.0K
11:36 4,859.78 4,861.02 4,859.71 4,860.32 0.0K
11:37 4,859.71 4,860.17 4,858.93 4,858.93 0.0K
11:38 4,859.55 4,859.94 4,858.16 4,858.39 0.0K
11:39 4,858.55 4,859.47 4,857.54 4,858.62 0.0K
11:40 4,858.86 4,859.47 4,858.08 4,858.70 0.0K
11:41 4,858.55 4,859.40 4,857.85 4,859.09 0.0K
11:42 4,858.93 4,859.86 4,858.08 4,858.62 0.0K
11:43 4,860.09 4,860.09 4,858.47 4,859.32 0.0K
11:44 4,859.94 4,860.01 4,858.47 4,859.24 0.0K
11:45 4,859.55 4,859.78 4,858.55 4,859.24 0.0K
11:46 4,859.24 4,859.32 4,858.24 4,858.24 0.0K
11:47 4,858.70 4,859.94 4,858.24 4,859.55 0.0K
11:48 4,858.55 4,860.09 4,858.24 4,859.71 0.0K
11:49 4,858.55 4,859.94 4,858.39 4,859.16 0.0K
11:50 4,859.47 4,859.94 4,858.78 4,859.63 0.0K
11:51 4,859.40 4,859.71 4,858.24 4,858.32 0.0K
11:52 4,858.93 4,859.24 4,858.16 4,858.39 0.0K
11:53 4,858.93 4,859.71 4,858.32 4,859.32 0.0K
11:54 4,858.86 4,859.47 4,858.47 4,859.01 0.0K
11:55 4,858.78 4,859.01 4,856.77 4,856.77 0.0K
11:56 4,856.54 4,858.08 4,856.16 4,858.08 0.0K
11:57 4,858.16 4,858.16 4,856.00 4,856.23 0.0K
11:58 4,856.39 4,858.01 4,856.39 4,857.70 0.0K
11:59 4,857.16 4,858.39 4,857.00 4,858.16 0.0K
12:00 4,857.93 4,858.39 4,856.93 4,857.54 0.0K
12:01 4,857.62 4,858.70 4,857.00 4,857.93 0.0K
12:02 4,858.62 4,858.62 4,856.85 4,856.85 0.0K
12:03 4,858.24 4,858.24 4,856.23 4,857.24 0.0K
12:04 4,857.08 4,857.54 4,856.08 4,856.08 0.0K
12:05 4,856.16 4,857.16 4,856.16 4,856.77 0.0K
12:06 4,856.62 4,857.00 4,854.23 4,854.23 0.0K
12:07 4,854.07 4,855.38 4,853.92 4,854.46 0.0K
12:08 4,854.07 4,854.92 4,853.53 4,854.30 0.0K
12:09 4,853.99 4,854.92 4,853.76 4,854.69 0.0K
12:10 4,854.15 4,855.15 4,853.53 4,854.15 0.0K
12:11 4,854.53 4,854.84 4,853.22 4,853.99 0.0K
12:12 4,853.76 4,854.38 4,853.07 4,853.69 0.0K
12:13 4,853.76 4,853.84 4,852.84 4,853.22 0.0K
12:14 4,852.76 4,853.84 4,851.68 4,853.07 0.0K
12:15 4,852.68 4,853.07 4,851.37 4,852.30 0.0K
12:16 4,851.22 4,852.45 4,850.75 4,851.91 0.0K
12:17 4,851.68 4,851.68 4,850.52 4,850.91 0.0K
12:18 4,851.68 4,851.76 4,850.60 4,850.75 0.0K
12:19 4,850.91 4,851.76 4,850.75 4,850.98 0.0K
12:20 4,851.68 4,851.68 4,850.52 4,851.45 0.0K
12:21 4,850.60 4,851.37 4,850.21 4,850.21 0.0K
12:22 4,850.29 4,851.29 4,850.14 4,851.06 0.0K
12:23 4,851.29 4,851.60 4,850.44 4,850.60 0.0K
12:24 4,851.29 4,851.60 4,850.68 4,851.29 0.0K
12:25 4,851.37 4,851.76 4,850.52 4,851.37 0.0K
12:26 4,850.68 4,851.91 4,850.68 4,851.06 0.0K
12:27 4,851.29 4,851.83 4,850.68 4,850.98 0.0K
12:28 4,850.83 4,851.53 4,849.36 4,850.14 0.0K
12:29 4,850.83 4,851.29 4,849.90 4,850.83 0.0K
12:30 4,850.98 4,850.98 4,849.21 4,849.90 0.0K
12:31 4,849.44 4,850.68 4,848.98 4,849.90 0.0K
12:32 4,849.52 4,850.60 4,849.44 4,849.44 0.0K
12:33 4,850.29 4,850.37 4,849.44 4,849.75 0.0K
12:34 4,849.98 4,850.21 4,849.36 4,849.83 0.0K
12:35 4,849.36 4,850.29 4,848.98 4,849.83 0.0K
12:36 4,849.90 4,851.76 4,848.90 4,850.06 0.0K
12:37 4,850.60 4,850.75 4,849.29 4,849.75 0.0K
12:38 4,849.44 4,850.29 4,848.59 4,849.60 0.0K
12:39 4,849.13 4,850.21 4,848.82 4,849.21 0.0K
12:40 4,849.83 4,850.06 4,848.90 4,849.44 0.0K
12:41 4,849.29 4,850.06 4,848.67 4,848.82 0.0K
12:42 4,849.52 4,849.67 4,848.05 4,849.36 0.0K
12:43 4,849.52 4,849.75 4,847.90 4,849.13 0.0K
12:44 4,849.52 4,850.21 4,848.67 4,848.90 0.0K
12:45 4,849.52 4,849.60 4,848.52 4,848.52 0.0K
12:46 4,849.21 4,849.75 4,848.75 4,849.44 0.0K
12:47 4,848.59 4,849.67 4,847.98 4,848.13 0.0K
12:48 4,848.28 4,848.98 4,847.82 4,848.52 0.0K
12:49 4,848.52 4,848.82 4,847.59 4,847.59 0.0K
12:50 4,847.74 4,848.59 4,847.36 4,848.59 0.0K
12:51 4,848.13 4,848.67 4,847.05 4,847.36 0.0K
12:52 4,847.90 4,849.06 4,847.13 4,847.74 0.0K
12:53 4,847.43 4,849.21 4,847.43 4,849.21 0.0K
12:54 4,849.36 4,849.75 4,848.52 4,849.21 0.0K
12:55 4,849.36 4,849.67 4,848.59 4,848.98 0.0K
12:56 4,848.59 4,849.67 4,848.59 4,849.52 0.0K
12:57 4,849.75 4,850.14 4,848.75 4,850.14 0.0K
12:58 4,850.06 4,850.21 4,849.21 4,849.21 0.0K
12:59 4,849.29 4,850.37 4,848.98 4,850.14 0.0K
13:00 4,849.83 4,850.68 4,849.36 4,850.14 0.0K
13:01 4,850.75 4,850.98 4,848.82 4,848.82 0.0K
13:02 4,848.82 4,849.98 4,848.82 4,849.83 0.0K
13:03 4,849.67 4,850.52 4,849.06 4,849.67 0.0K
13:04 4,850.75 4,850.98 4,849.67 4,849.67 0.0K
13:05 4,850.44 4,850.91 4,849.75 4,850.37 0.0K
13:06 4,850.37 4,850.75 4,849.67 4,850.21 0.0K
13:07 4,850.44 4,851.22 4,850.29 4,850.75 0.0K
13:08 4,850.75 4,851.29 4,850.14 4,850.60 0.0K
13:09 4,850.44 4,850.83 4,849.60 4,850.14 0.0K
13:10 4,850.75 4,851.06 4,849.06 4,850.37 0.0K
13:11 4,848.75 4,850.83 4,848.75 4,850.29 0.0K
13:12 4,849.83 4,849.98 4,847.43 4,847.90 0.0K
13:13 4,847.74 4,849.29 4,847.28 4,848.21 0.0K
13:14 4,847.98 4,849.29 4,847.67 4,848.52 0.0K
13:15 4,848.52 4,850.06 4,848.05 4,849.29 0.0K
13:16 4,849.75 4,849.75 4,848.05 4,848.75 0.0K
13:17 4,849.67 4,849.98 4,848.21 4,849.21 0.0K
13:18 4,849.06 4,849.75 4,848.44 4,849.29 0.0K
13:19 4,849.44 4,849.83 4,848.52 4,848.98 0.0K
13:20 4,850.06 4,850.06 4,848.67 4,848.82 0.0K
13:21 4,849.44 4,849.67 4,848.13 4,848.67 0.0K
13:22 4,848.75 4,849.90 4,848.75 4,849.44 0.0K
13:23 4,848.90 4,850.06 4,848.44 4,850.06 0.0K
13:24 4,850.06 4,850.44 4,848.75 4,849.60 0.0K
13:25 4,849.29 4,850.21 4,848.98 4,850.14 0.0K
13:26 4,849.67 4,850.60 4,848.67 4,850.52 0.0K
13:27 4,849.67 4,851.29 4,849.67 4,851.22 0.0K
13:28 4,851.14 4,851.29 4,850.37 4,850.52 0.0K
13:29 4,850.68 4,851.45 4,850.29 4,851.29 0.0K
13:30 4,851.53 4,851.83 4,850.14 4,851.22 0.0K
13:31 4,850.98 4,851.14 4,850.14 4,850.14 0.0K
13:32 4,850.52 4,850.98 4,849.21 4,849.90 0.0K
13:33 4,850.06 4,850.83 4,849.60 4,849.83 0.0K
13:34 4,850.14 4,850.98 4,849.83 4,850.68 0.0K
13:35 4,850.29 4,851.06 4,849.83 4,849.90 0.0K
13:36 4,850.52 4,851.22 4,850.06 4,850.68 0.0K
13:37 4,850.29 4,850.52 4,848.44 4,848.67 0.0K
13:38 4,848.67 4,849.83 4,848.13 4,849.06 0.0K
13:39 4,848.52 4,850.06 4,848.21 4,849.75 0.0K
13:40 4,849.83 4,850.14 4,848.36 4,849.75 0.0K
13:41 4,850.14 4,850.14 4,848.36 4,848.44 0.0K
13:42 4,849.67 4,850.21 4,848.52 4,849.52 0.0K
13:43 4,850.06 4,850.06 4,847.98 4,848.67 0.0K
13:44 4,848.21 4,848.82 4,847.67 4,848.75 0.0K
13:45 4,848.59 4,848.90 4,847.74 4,847.82 0.0K
13:46 4,848.52 4,848.75 4,847.51 4,847.98 0.0K
13:47 4,848.21 4,848.67 4,847.43 4,847.90 0.0K
13:48 4,847.82 4,848.44 4,846.97 4,847.36 0.0K
13:49 4,847.20 4,848.28 4,847.05 4,847.43 0.0K
13:50 4,847.82 4,847.98 4,846.97 4,847.28 0.0K
13:51 4,846.82 4,847.90 4,846.35 4,846.35 0.0K
13:52 4,846.43 4,847.28 4,846.05 4,846.12 0.0K
13:53 4,846.43 4,847.13 4,845.74 4,845.97 0.0K
13:54 4,846.28 4,846.89 4,845.81 4,846.82 0.0K
13:55 4,845.58 4,846.28 4,844.35 4,845.51 0.0K
13:56 4,845.43 4,846.43 4,844.81 4,846.12 0.0K
13:57 4,846.20 4,846.43 4,844.04 4,845.35 0.0K
13:58 4,845.81 4,845.81 4,844.19 4,845.27 0.0K
13:59 4,845.43 4,846.05 4,844.73 4,845.89 0.0K
14:00 4,846.82 4,847.13 4,845.66 4,846.43 0.0K
14:01 4,846.74 4,847.59 4,846.28 4,847.36 0.0K
14:02 4,847.13 4,847.82 4,846.51 4,847.28 0.0K
14:03 4,847.36 4,847.74 4,846.35 4,847.74 0.0K
14:04 4,847.13 4,847.82 4,846.35 4,847.28 0.0K
14:05 4,847.36 4,847.74 4,846.43 4,847.51 0.0K
14:06 4,846.66 4,847.82 4,846.59 4,847.13 0.0K
14:07 4,847.82 4,847.82 4,846.20 4,846.59 0.0K
14:08 4,846.66 4,847.74 4,845.97 4,846.12 0.0K
14:09 4,846.12 4,847.59 4,845.74 4,846.82 0.0K
14:10 4,846.82 4,847.43 4,846.20 4,846.82 0.0K
14:11 4,847.05 4,848.59 4,846.82 4,848.59 0.0K
14:12 4,848.13 4,848.75 4,846.35 4,847.90 0.0K
14:13 4,847.74 4,847.82 4,846.66 4,847.74 0.0K
14:14 4,847.82 4,847.98 4,846.51 4,846.89 0.0K
14:15 4,847.74 4,847.82 4,846.59 4,847.74 0.0K
14:16 4,847.28 4,848.28 4,846.82 4,847.28 0.0K
14:17 4,847.36 4,848.28 4,846.51 4,847.98 0.0K
14:18 4,847.90 4,848.59 4,847.36 4,848.44 0.0K
14:19 4,848.36 4,848.59 4,846.82 4,847.67 0.0K
14:20 4,847.20 4,848.75 4,847.20 4,848.21 0.0K
14:21 4,847.90 4,848.90 4,846.97 4,846.97 0.0K
14:22 4,847.51 4,849.13 4,847.36 4,848.59 0.0K
14:23 4,848.67 4,848.82 4,846.89 4,847.20 0.0K
14:24 4,847.74 4,848.98 4,847.20 4,847.51 0.0K
14:25 4,848.28 4,849.21 4,847.43 4,849.13 0.0K
14:26 4,847.82 4,849.06 4,847.28 4,847.28 0.0K
14:27 4,847.43 4,849.06 4,847.20 4,847.59 0.0K
14:28 4,847.28 4,848.98 4,847.28 4,848.13 0.0K
14:29 4,848.13 4,849.36 4,847.82 4,849.36 0.0K
14:30 4,847.98 4,849.06 4,847.67 4,847.98 0.0K
14:31 4,847.82 4,848.52 4,846.97 4,847.36 0.0K
14:32 4,847.51 4,848.21 4,846.82 4,848.21 0.0K
14:33 4,847.13 4,848.44 4,847.13 4,848.05 0.0K
14:34 4,847.67 4,848.52 4,847.43 4,847.51 0.0K
14:35 4,847.98 4,848.59 4,847.43 4,848.59 0.0K
14:36 4,848.28 4,848.67 4,847.36 4,847.36 0.0K
14:37 4,847.90 4,848.67 4,847.13 4,847.82 0.0K
14:38 4,847.51 4,848.36 4,847.43 4,847.67 0.0K
14:39 4,847.90 4,848.59 4,847.43 4,848.28 0.0K
14:40 4,848.28 4,850.06 4,847.82 4,850.06 0.0K
14:41 4,848.98 4,851.06 4,848.44 4,850.52 0.0K
14:42 4,850.83 4,852.45 4,850.52 4,852.45 0.0K
14:43 4,851.83 4,852.68 4,851.14 4,851.60 0.0K
14:44 4,852.68 4,852.68 4,850.21 4,851.37 0.0K
14:45 4,851.14 4,851.68 4,850.21 4,850.60 0.0K
14:46 4,851.60 4,851.60 4,850.37 4,850.37 0.0K
14:47 4,850.68 4,852.22 4,850.29 4,851.76 0.0K
14:48 4,851.91 4,852.30 4,851.29 4,852.07 0.0K
14:49 4,851.53 4,852.53 4,851.37 4,851.37 0.0K
14:50 4,851.68 4,852.14 4,850.52 4,851.14 0.0K
14:51 4,851.91 4,852.37 4,850.91 4,851.37 0.0K
14:52 4,852.22 4,852.37 4,850.83 4,852.14 0.0K
14:53 4,851.53 4,852.61 4,850.91 4,852.30 0.0K
14:54 4,851.45 4,852.76 4,851.45 4,852.37 0.0K
14:55 4,852.22 4,853.30 4,851.76 4,852.37 0.0K
14:56 4,851.37 4,853.76 4,851.37 4,852.68 0.0K
14:57 4,853.45 4,853.45 4,851.83 4,852.61 0.0K
14:58 4,851.83 4,853.07 4,851.53 4,852.84 0.0K
14:59 4,852.45 4,852.68 4,851.45 4,852.22 0.0K
15:00 4,852.30 4,852.61 4,851.53 4,852.53 0.0K
15:01 4,851.76 4,852.37 4,850.83 4,852.37 0.0K
15:02 4,852.30 4,852.53 4,851.29 4,851.76 0.0K
15:03 4,852.99 4,853.30 4,851.37 4,852.30 0.0K
15:04 4,852.91 4,853.61 4,852.22 4,852.76 0.0K
15:05 4,853.30 4,853.45 4,851.99 4,851.99 0.0K
15:06 4,852.45 4,853.30 4,852.30 4,852.68 0.0K
15:07 4,852.22 4,853.45 4,852.07 4,853.45 0.0K
15:08 4,852.76 4,853.30 4,852.22 4,852.76 0.0K
15:09 4,852.53 4,853.53 4,852.37 4,853.53 0.0K
15:10 4,852.76 4,853.07 4,852.14 4,852.14 0.0K
15:11 4,852.22 4,853.30 4,852.07 4,853.07 0.0K
15:12 4,852.30 4,853.30 4,852.30 4,852.53 0.0K
15:13 4,852.53 4,853.61 4,852.37 4,853.45 0.0K
15:14 4,852.68 4,853.53 4,852.53 4,852.61 0.0K
15:15 4,852.76 4,853.84 4,852.45 4,852.91 0.0K
15:16 4,853.45 4,853.92 4,852.53 4,852.53 0.0K
15:17 4,852.68 4,853.69 4,852.68 4,853.69 0.0K
15:18 4,853.22 4,854.07 4,852.99 4,852.99 0.0K
15:19 4,854.23 4,854.46 4,853.30 4,854.46 0.0K
15:20 4,853.76 4,853.76 4,853.76 4,853.76 0.0K
15:21 4,853.76 4,853.76 4,853.76 4,853.76 0.0K
15:22 4,853.76 4,853.76 4,853.76 4,853.76 0.0K
15:23 4,853.76 4,853.76 4,853.76 4,853.76 0.0K
15:24 4,853.76 4,853.76 4,853.76 4,853.76 0.0K
15:25 4,853.76 4,853.76 4,853.76 4,853.76 0.0K
15:26 4,853.76 4,853.76 4,853.76 4,853.76 0.0K
15:27 4,853.76 4,853.76 4,853.76 4,853.76 0.0K
15:28 4,853.76 4,853.76 4,853.76 4,853.76 0.0K
15:29 4,853.76 4,855.69 4,853.76 4,855.54 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음