S

SPKRDAE
🏛️ 대한민국 →
6,536.71
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 4,850.19 4,851.35 4,849.03 4,849.65 0.0K
09:01 4,848.26 4,849.34 4,847.03 4,847.88 0.0K
09:02 4,848.18 4,848.80 4,844.94 4,846.64 0.0K
09:03 4,846.26 4,848.03 4,845.25 4,846.10 0.0K
09:04 4,845.95 4,848.88 4,845.41 4,847.18 0.0K
09:05 4,847.18 4,849.03 4,846.72 4,847.41 0.0K
09:06 4,848.03 4,848.11 4,845.56 4,846.41 0.0K
09:07 4,846.49 4,848.03 4,846.02 4,846.80 0.0K
09:08 4,847.49 4,847.49 4,844.40 4,845.48 0.0K
09:09 4,846.49 4,849.42 4,846.33 4,849.42 0.0K
09:10 4,849.50 4,850.04 4,847.95 4,849.11 0.0K
09:11 4,848.57 4,850.04 4,846.56 4,846.56 0.0K
09:12 4,847.10 4,848.18 4,846.56 4,847.41 0.0K
09:13 4,846.95 4,848.03 4,846.33 4,848.03 0.0K
09:14 4,847.49 4,848.18 4,844.71 4,844.71 0.0K
09:15 4,845.79 4,846.33 4,844.56 4,844.56 0.0K
09:16 4,845.02 4,845.25 4,842.71 4,844.17 0.0K
09:17 4,844.25 4,846.49 4,844.25 4,845.25 0.0K
09:18 4,845.25 4,845.95 4,843.55 4,845.48 0.0K
09:19 4,846.02 4,846.64 4,845.41 4,846.33 0.0K
09:20 4,846.10 4,847.49 4,845.87 4,846.33 0.0K
09:21 4,846.33 4,848.57 4,846.26 4,847.34 0.0K
09:22 4,847.49 4,848.42 4,846.18 4,848.11 0.0K
09:23 4,848.03 4,848.03 4,846.26 4,846.64 0.0K
09:24 4,847.41 4,847.88 4,846.26 4,846.26 0.0K
09:25 4,846.18 4,846.80 4,845.79 4,845.87 0.0K
09:26 4,846.10 4,847.49 4,845.56 4,847.49 0.0K
09:27 4,846.33 4,848.72 4,846.33 4,848.26 0.0K
09:28 4,847.80 4,848.42 4,847.72 4,847.95 0.0K
09:29 4,847.72 4,847.72 4,845.02 4,845.72 0.0K
09:30 4,845.02 4,845.56 4,842.40 4,844.09 0.0K
09:31 4,843.01 4,844.33 4,842.63 4,843.17 0.0K
09:32 4,843.09 4,843.63 4,842.24 4,843.40 0.0K
09:33 4,843.48 4,844.02 4,842.40 4,842.63 0.0K
09:34 4,842.86 4,845.41 4,842.86 4,845.10 0.0K
09:35 4,844.17 4,845.33 4,843.79 4,844.40 0.0K
09:36 4,844.09 4,844.79 4,842.24 4,842.55 0.0K
09:37 4,842.17 4,843.32 4,842.17 4,843.32 0.0K
09:38 4,842.71 4,843.48 4,841.47 4,841.78 0.0K
09:39 4,841.93 4,841.93 4,840.85 4,841.01 0.0K
09:40 4,840.93 4,845.10 4,840.93 4,845.10 0.0K
09:41 4,844.79 4,845.48 4,844.33 4,844.48 0.0K
09:42 4,845.33 4,846.49 4,844.09 4,845.41 0.0K
09:43 4,843.71 4,845.41 4,843.63 4,844.56 0.0K
09:44 4,844.40 4,844.63 4,842.94 4,843.63 0.0K
09:45 4,843.79 4,844.71 4,842.86 4,844.17 0.0K
09:46 4,843.17 4,844.63 4,842.78 4,844.33 0.0K
09:47 4,843.71 4,845.41 4,843.71 4,844.94 0.0K
09:48 4,844.25 4,845.48 4,844.25 4,845.33 0.0K
09:49 4,845.25 4,845.25 4,843.86 4,844.02 0.0K
09:50 4,844.09 4,845.72 4,844.02 4,844.79 0.0K
09:51 4,844.40 4,845.33 4,844.25 4,844.71 0.0K
09:52 4,844.25 4,845.33 4,843.94 4,844.40 0.0K
09:53 4,844.56 4,844.56 4,843.48 4,843.71 0.0K
09:54 4,844.25 4,845.25 4,843.79 4,844.56 0.0K
09:55 4,844.56 4,845.17 4,843.86 4,844.48 0.0K
09:56 4,844.87 4,845.33 4,844.33 4,845.25 0.0K
09:57 4,844.79 4,846.56 4,844.71 4,845.72 0.0K
09:58 4,845.79 4,847.64 4,845.79 4,846.49 0.0K
09:59 4,847.18 4,847.49 4,846.33 4,846.56 0.0K
10:00 4,846.95 4,846.95 4,845.10 4,845.79 0.0K
10:01 4,845.02 4,846.02 4,844.87 4,845.10 0.0K
10:02 4,845.72 4,846.18 4,845.02 4,846.18 0.0K
10:03 4,845.79 4,846.41 4,845.25 4,846.10 0.0K
10:04 4,845.95 4,846.56 4,845.02 4,846.41 0.0K
10:05 4,845.87 4,846.18 4,844.48 4,844.48 0.0K
10:06 4,845.48 4,845.56 4,843.32 4,844.25 0.0K
10:07 4,843.94 4,844.17 4,842.32 4,842.63 0.0K
10:08 4,842.78 4,843.25 4,842.09 4,843.01 0.0K
10:09 4,843.01 4,843.01 4,841.86 4,842.55 0.0K
10:10 4,842.63 4,843.09 4,842.09 4,842.55 0.0K
10:11 4,842.63 4,842.94 4,841.93 4,842.47 0.0K
10:12 4,842.63 4,843.01 4,841.86 4,841.86 0.0K
10:13 4,842.01 4,842.55 4,841.32 4,842.47 0.0K
10:14 4,842.55 4,842.55 4,840.78 4,841.01 0.0K
10:15 4,840.16 4,841.55 4,840.16 4,841.55 0.0K
10:16 4,841.93 4,842.32 4,840.31 4,840.39 0.0K
10:17 4,839.93 4,841.70 4,839.23 4,839.23 0.0K
10:18 4,839.46 4,839.62 4,836.53 4,837.23 0.0K
10:19 4,835.99 4,837.53 4,834.37 4,834.37 0.0K
10:20 4,834.99 4,835.53 4,833.37 4,833.60 0.0K
10:21 4,832.98 4,834.53 4,832.36 4,833.44 0.0K
10:22 4,833.44 4,833.52 4,831.82 4,833.44 0.0K
10:23 4,832.52 4,833.91 4,832.21 4,832.60 0.0K
10:24 4,832.44 4,833.06 4,831.52 4,831.90 0.0K
10:25 4,832.13 4,833.29 4,831.98 4,832.52 0.0K
10:26 4,832.29 4,833.29 4,831.67 4,833.14 0.0K
10:27 4,832.29 4,833.52 4,832.13 4,832.44 0.0K
10:28 4,832.52 4,832.52 4,831.21 4,831.21 0.0K
10:29 4,831.21 4,831.98 4,830.51 4,830.98 0.0K
10:30 4,830.82 4,831.36 4,829.82 4,830.98 0.0K
10:31 4,830.98 4,831.82 4,829.89 4,831.36 0.0K
10:32 4,831.75 4,832.21 4,831.44 4,831.82 0.0K
10:33 4,831.98 4,833.68 4,830.82 4,832.75 0.0K
10:34 4,832.29 4,833.68 4,831.82 4,832.36 0.0K
10:35 4,833.21 4,833.44 4,831.05 4,832.13 0.0K
10:36 4,831.98 4,832.06 4,830.13 4,830.44 0.0K
10:37 4,830.44 4,830.44 4,829.51 4,829.74 0.0K
10:38 4,829.97 4,830.20 4,828.58 4,829.05 0.0K
10:39 4,828.89 4,829.59 4,828.27 4,829.28 0.0K
10:40 4,828.43 4,829.20 4,827.89 4,828.43 0.0K
10:41 4,828.20 4,828.58 4,827.19 4,827.81 0.0K
10:42 4,827.43 4,828.04 4,826.89 4,826.89 0.0K
10:43 4,827.58 4,827.89 4,826.73 4,827.89 0.0K
10:44 4,828.35 4,828.35 4,826.81 4,827.43 0.0K
10:45 4,828.20 4,828.97 4,826.96 4,826.96 0.0K
10:46 4,827.43 4,828.66 4,826.81 4,828.12 0.0K
10:47 4,827.58 4,828.51 4,826.58 4,827.12 0.0K
10:48 4,827.12 4,827.12 4,825.80 4,826.11 0.0K
10:49 4,825.88 4,826.27 4,825.03 4,825.73 0.0K
10:50 4,825.96 4,826.42 4,824.88 4,825.34 0.0K
10:51 4,826.04 4,826.65 4,825.34 4,826.65 0.0K
10:52 4,826.04 4,826.73 4,825.88 4,826.73 0.0K
10:53 4,826.50 4,827.66 4,826.27 4,827.50 0.0K
10:54 4,827.66 4,827.66 4,826.04 4,826.04 0.0K
10:55 4,826.50 4,827.04 4,825.65 4,826.42 0.0K
10:56 4,826.11 4,826.96 4,825.73 4,826.58 0.0K
10:57 4,826.35 4,827.73 4,825.65 4,827.66 0.0K
10:58 4,826.42 4,827.81 4,826.42 4,827.19 0.0K
10:59 4,827.58 4,827.81 4,826.89 4,826.89 0.0K
11:00 4,827.12 4,827.12 4,825.65 4,825.96 0.0K
11:01 4,825.57 4,825.96 4,824.42 4,825.19 0.0K
11:02 4,825.19 4,825.26 4,824.11 4,825.26 0.0K
11:03 4,824.57 4,825.03 4,823.72 4,824.26 0.0K
11:04 4,824.18 4,825.73 4,824.03 4,824.34 0.0K
11:05 4,825.88 4,825.88 4,823.72 4,825.34 0.0K
11:06 4,825.11 4,826.04 4,823.80 4,825.50 0.0K
11:07 4,825.73 4,826.73 4,824.72 4,826.73 0.0K
11:08 4,825.80 4,827.50 4,825.50 4,827.50 0.0K
11:09 4,827.73 4,828.58 4,826.81 4,828.04 0.0K
11:10 4,827.97 4,828.12 4,826.50 4,826.50 0.0K
11:11 4,826.58 4,827.35 4,825.57 4,826.81 0.0K
11:12 4,826.50 4,827.35 4,825.65 4,825.65 0.0K
11:13 4,826.42 4,826.42 4,824.34 4,825.65 0.0K
11:14 4,824.65 4,826.42 4,824.57 4,825.26 0.0K
11:15 4,825.88 4,826.50 4,824.65 4,825.88 0.0K
11:16 4,826.58 4,826.58 4,824.80 4,826.04 0.0K
11:17 4,826.27 4,826.58 4,825.03 4,826.27 0.0K
11:18 4,825.96 4,826.42 4,824.57 4,826.04 0.0K
11:19 4,826.19 4,826.35 4,824.72 4,824.88 0.0K
11:20 4,825.03 4,826.11 4,824.49 4,825.34 0.0K
11:21 4,824.11 4,826.27 4,823.95 4,824.88 0.0K
11:22 4,825.73 4,826.27 4,824.72 4,826.27 0.0K
11:23 4,825.34 4,826.58 4,824.80 4,826.58 0.0K
11:24 4,826.50 4,827.27 4,825.34 4,826.42 0.0K
11:25 4,825.73 4,826.50 4,824.57 4,824.80 0.0K
11:26 4,825.88 4,826.11 4,825.03 4,825.42 0.0K
11:27 4,825.57 4,826.04 4,824.49 4,826.04 0.0K
11:28 4,825.65 4,826.96 4,825.26 4,825.57 0.0K
11:29 4,825.65 4,826.73 4,824.49 4,825.50 0.0K
11:30 4,825.57 4,826.50 4,824.57 4,826.11 0.0K
11:31 4,826.35 4,826.35 4,825.11 4,825.26 0.0K
11:32 4,826.50 4,826.58 4,824.49 4,824.96 0.0K
11:33 4,825.11 4,825.42 4,824.49 4,825.34 0.0K
11:34 4,825.19 4,825.65 4,824.80 4,825.11 0.0K
11:35 4,825.42 4,826.11 4,825.03 4,825.73 0.0K
11:36 4,826.27 4,826.27 4,824.49 4,825.42 0.0K
11:37 4,824.57 4,825.57 4,824.42 4,825.42 0.0K
11:38 4,825.88 4,826.19 4,824.96 4,825.96 0.0K
11:39 4,826.19 4,826.58 4,825.19 4,825.73 0.0K
11:40 4,826.35 4,826.73 4,825.65 4,826.73 0.0K
11:41 4,825.88 4,826.96 4,825.88 4,826.58 0.0K
11:42 4,827.27 4,827.27 4,826.19 4,826.42 0.0K
11:43 4,827.19 4,827.81 4,826.35 4,826.65 0.0K
11:44 4,827.81 4,827.89 4,826.11 4,826.73 0.0K
11:45 4,826.58 4,827.97 4,825.96 4,826.96 0.0K
11:46 4,826.96 4,827.73 4,826.11 4,826.58 0.0K
11:47 4,826.50 4,827.89 4,826.11 4,827.04 0.0K
11:48 4,828.04 4,828.04 4,826.11 4,826.19 0.0K
11:49 4,826.35 4,826.81 4,824.72 4,824.80 0.0K
11:50 4,825.50 4,825.57 4,824.57 4,825.19 0.0K
11:51 4,825.03 4,825.42 4,824.11 4,825.26 0.0K
11:52 4,824.57 4,825.19 4,823.95 4,823.95 0.0K
11:53 4,824.26 4,825.11 4,823.41 4,824.11 0.0K
11:54 4,824.42 4,824.72 4,823.34 4,823.72 0.0K
11:55 4,823.26 4,824.34 4,823.03 4,823.26 0.0K
11:56 4,823.64 4,824.49 4,823.10 4,823.80 0.0K
11:57 4,823.57 4,824.57 4,822.41 4,823.41 0.0K
11:58 4,823.34 4,824.03 4,821.95 4,822.72 0.0K
11:59 4,823.88 4,824.18 4,822.87 4,823.57 0.0K
12:00 4,823.57 4,824.49 4,822.95 4,824.49 0.0K
12:01 4,824.57 4,825.57 4,824.03 4,824.65 0.0K
12:02 4,823.95 4,824.65 4,823.72 4,824.57 0.0K
12:03 4,824.49 4,824.49 4,823.64 4,824.26 0.0K
12:04 4,823.72 4,824.80 4,823.49 4,823.88 0.0K
12:05 4,823.95 4,825.34 4,823.49 4,825.34 0.0K
12:06 4,825.34 4,825.42 4,824.03 4,824.42 0.0K
12:07 4,824.72 4,825.19 4,823.49 4,823.49 0.0K
12:08 4,824.11 4,824.80 4,823.72 4,824.42 0.0K
12:09 4,823.88 4,825.03 4,823.49 4,824.65 0.0K
12:10 4,824.96 4,824.96 4,823.41 4,824.03 0.0K
12:11 4,822.87 4,823.95 4,822.87 4,823.49 0.0K
12:12 4,823.26 4,823.34 4,822.33 4,823.10 0.0K
12:13 4,822.95 4,823.72 4,822.56 4,822.95 0.0K
12:14 4,823.57 4,823.95 4,822.80 4,823.41 0.0K
12:15 4,822.56 4,824.65 4,822.56 4,823.41 0.0K
12:16 4,824.18 4,824.88 4,823.18 4,824.03 0.0K
12:17 4,824.42 4,824.57 4,823.10 4,823.64 0.0K
12:18 4,823.57 4,824.49 4,823.18 4,823.72 0.0K
12:19 4,823.49 4,824.34 4,823.26 4,823.57 0.0K
12:20 4,823.49 4,824.57 4,823.34 4,823.80 0.0K
12:21 4,824.26 4,824.42 4,823.26 4,823.26 0.0K
12:22 4,823.18 4,823.88 4,822.56 4,823.10 0.0K
12:23 4,822.87 4,824.57 4,822.87 4,823.88 0.0K
12:24 4,822.80 4,824.11 4,822.49 4,822.80 0.0K
12:25 4,823.88 4,824.03 4,822.64 4,822.87 0.0K
12:26 4,822.95 4,824.03 4,821.79 4,821.87 0.0K
12:27 4,821.95 4,822.64 4,821.10 4,822.56 0.0K
12:28 4,822.72 4,823.03 4,821.95 4,822.64 0.0K
12:29 4,822.95 4,823.03 4,822.02 4,822.87 0.0K
12:30 4,822.87 4,823.26 4,821.87 4,822.80 0.0K
12:31 4,822.33 4,822.95 4,822.10 4,822.95 0.0K
12:32 4,823.03 4,823.03 4,821.87 4,822.41 0.0K
12:33 4,822.56 4,822.80 4,821.95 4,822.25 0.0K
12:34 4,822.49 4,822.49 4,821.02 4,821.64 0.0K
12:35 4,821.48 4,821.71 4,820.71 4,820.79 0.0K
12:36 4,821.10 4,821.95 4,820.40 4,821.33 0.0K
12:37 4,821.02 4,823.26 4,820.63 4,821.79 0.0K
12:38 4,821.87 4,823.03 4,821.87 4,822.02 0.0K
12:39 4,822.80 4,823.57 4,822.02 4,822.49 0.0K
12:40 4,822.80 4,823.72 4,822.25 4,823.10 0.0K
12:41 4,823.03 4,824.96 4,823.03 4,823.10 0.0K
12:42 4,824.18 4,825.11 4,823.57 4,824.57 0.0K
12:43 4,824.11 4,825.11 4,823.88 4,824.96 0.0K
12:44 4,825.34 4,825.57 4,824.26 4,824.80 0.0K
12:45 4,824.57 4,825.34 4,824.11 4,825.19 0.0K
12:46 4,825.26 4,825.42 4,824.11 4,824.65 0.0K
12:47 4,824.72 4,826.42 4,824.03 4,826.27 0.0K
12:48 4,825.88 4,826.89 4,825.80 4,826.27 0.0K
12:49 4,826.11 4,826.81 4,825.34 4,825.73 0.0K
12:50 4,825.80 4,826.58 4,825.65 4,825.96 0.0K
12:51 4,826.50 4,826.73 4,825.57 4,826.27 0.0K
12:52 4,825.42 4,826.35 4,824.42 4,824.88 0.0K
12:53 4,824.80 4,825.11 4,824.11 4,824.96 0.0K
12:54 4,824.26 4,825.34 4,824.11 4,824.65 0.0K
12:55 4,825.34 4,825.96 4,824.72 4,825.96 0.0K
12:56 4,825.26 4,825.96 4,825.03 4,825.65 0.0K
12:57 4,825.11 4,825.96 4,824.57 4,825.57 0.0K
12:58 4,824.03 4,825.73 4,824.03 4,824.11 0.0K
12:59 4,825.11 4,825.65 4,823.95 4,824.72 0.0K
13:00 4,824.80 4,825.57 4,824.18 4,825.03 0.0K
13:01 4,824.49 4,825.34 4,823.88 4,824.49 0.0K
13:02 4,824.65 4,824.96 4,823.64 4,824.34 0.0K
13:03 4,824.65 4,824.96 4,824.11 4,824.65 0.0K
13:04 4,824.11 4,825.73 4,823.64 4,825.26 0.0K
13:05 4,824.57 4,824.88 4,823.95 4,824.18 0.0K
13:06 4,824.03 4,825.19 4,823.49 4,824.26 0.0K
13:07 4,823.72 4,824.49 4,823.26 4,823.80 0.0K
13:08 4,823.72 4,824.42 4,823.10 4,823.10 0.0K
13:09 4,822.87 4,823.95 4,822.80 4,823.34 0.0K
13:10 4,823.88 4,824.57 4,821.79 4,823.26 0.0K
13:11 4,823.10 4,823.80 4,822.95 4,823.72 0.0K
13:12 4,823.64 4,823.88 4,822.72 4,823.64 0.0K
13:13 4,823.10 4,823.88 4,823.03 4,823.03 0.0K
13:14 4,823.10 4,824.03 4,822.87 4,823.26 0.0K
13:15 4,823.72 4,824.65 4,823.03 4,823.41 0.0K
13:16 4,824.65 4,824.65 4,822.80 4,823.57 0.0K
13:17 4,823.03 4,824.03 4,822.80 4,823.49 0.0K
13:18 4,823.49 4,824.11 4,822.95 4,823.26 0.0K
13:19 4,823.95 4,824.18 4,823.26 4,823.49 0.0K
13:20 4,824.18 4,824.18 4,822.80 4,823.26 0.0K
13:21 4,823.10 4,824.65 4,822.41 4,823.49 0.0K
13:22 4,824.03 4,824.34 4,823.34 4,824.34 0.0K
13:23 4,824.18 4,824.88 4,823.18 4,823.64 0.0K
13:24 4,823.80 4,824.49 4,823.34 4,823.72 0.0K
13:25 4,824.03 4,825.34 4,823.88 4,825.19 0.0K
13:26 4,824.80 4,825.34 4,824.34 4,824.88 0.0K
13:27 4,824.88 4,825.80 4,824.49 4,825.73 0.0K
13:28 4,825.96 4,826.19 4,824.80 4,825.42 0.0K
13:29 4,825.88 4,826.73 4,825.03 4,826.04 0.0K
13:30 4,826.11 4,827.19 4,825.65 4,827.19 0.0K
13:31 4,826.50 4,827.58 4,825.42 4,826.65 0.0K
13:32 4,826.81 4,827.35 4,825.73 4,826.58 0.0K
13:33 4,827.12 4,829.12 4,826.42 4,828.66 0.0K
13:34 4,827.89 4,828.58 4,827.12 4,828.04 0.0K
13:35 4,827.35 4,828.35 4,827.19 4,827.58 0.0K
13:36 4,827.35 4,828.35 4,826.58 4,827.04 0.0K
13:37 4,827.12 4,828.74 4,827.12 4,827.89 0.0K
13:38 4,827.43 4,829.05 4,827.43 4,828.97 0.0K
13:39 4,828.43 4,829.43 4,828.27 4,828.66 0.0K
13:40 4,828.51 4,829.82 4,827.27 4,828.35 0.0K
13:41 4,827.66 4,828.97 4,827.35 4,827.43 0.0K
13:42 4,827.12 4,827.66 4,826.35 4,826.89 0.0K
13:43 4,826.42 4,827.43 4,826.42 4,827.04 0.0K
13:44 4,826.50 4,827.66 4,826.50 4,827.19 0.0K
13:45 4,827.97 4,828.20 4,827.35 4,827.81 0.0K
13:46 4,827.35 4,828.20 4,826.42 4,826.42 0.0K
13:47 4,827.27 4,827.50 4,826.42 4,827.04 0.0K
13:48 4,826.65 4,827.73 4,826.19 4,827.73 0.0K
13:49 4,827.66 4,829.05 4,827.27 4,828.89 0.0K
13:50 4,827.89 4,829.43 4,826.73 4,826.96 0.0K
13:51 4,827.89 4,829.43 4,827.27 4,829.43 0.0K
13:52 4,829.59 4,829.59 4,828.04 4,828.12 0.0K
13:53 4,828.04 4,829.43 4,827.73 4,828.12 0.0K
13:54 4,828.43 4,830.05 4,828.20 4,828.89 0.0K
13:55 4,828.81 4,829.89 4,828.35 4,828.43 0.0K
13:56 4,828.12 4,829.59 4,828.12 4,829.20 0.0K
13:57 4,828.74 4,829.97 4,828.12 4,829.28 0.0K
13:58 4,828.43 4,829.66 4,828.43 4,828.81 0.0K
13:59 4,829.12 4,829.97 4,828.51 4,829.74 0.0K
14:00 4,828.89 4,829.66 4,828.51 4,829.43 0.0K
14:01 4,829.35 4,829.66 4,828.51 4,829.05 0.0K
14:02 4,828.97 4,829.66 4,828.58 4,829.28 0.0K
14:03 4,828.97 4,829.28 4,827.50 4,828.43 0.0K
14:04 4,828.43 4,828.74 4,827.43 4,827.73 0.0K
14:05 4,827.66 4,828.35 4,827.12 4,827.19 0.0K
14:06 4,827.27 4,828.66 4,827.27 4,828.51 0.0K
14:07 4,827.81 4,828.81 4,827.66 4,828.12 0.0K
14:08 4,828.35 4,829.66 4,828.12 4,828.74 0.0K
14:09 4,829.51 4,829.66 4,828.12 4,828.97 0.0K
14:10 4,830.05 4,830.05 4,828.43 4,829.28 0.0K
14:11 4,829.51 4,829.66 4,828.51 4,829.51 0.0K
14:12 4,829.20 4,829.51 4,828.58 4,828.97 0.0K
14:13 4,829.59 4,829.82 4,828.43 4,829.20 0.0K
14:14 4,829.43 4,829.97 4,828.27 4,829.82 0.0K
14:15 4,828.81 4,829.82 4,827.81 4,829.20 0.0K
14:16 4,828.89 4,830.05 4,827.97 4,829.35 0.0K
14:17 4,829.74 4,830.20 4,827.89 4,829.51 0.0K
14:18 4,828.04 4,830.05 4,828.04 4,830.05 0.0K
14:19 4,828.89 4,830.13 4,828.12 4,828.12 0.0K
14:20 4,828.89 4,828.89 4,827.66 4,828.20 0.0K
14:21 4,827.89 4,828.58 4,826.81 4,827.81 0.0K
14:22 4,827.81 4,827.97 4,826.42 4,826.58 0.0K
14:23 4,826.19 4,827.89 4,825.96 4,827.19 0.0K
14:24 4,826.19 4,827.27 4,824.72 4,825.03 0.0K
14:25 4,826.04 4,826.04 4,824.72 4,825.57 0.0K
14:26 4,826.11 4,826.19 4,825.11 4,825.19 0.0K
14:27 4,825.57 4,826.35 4,825.03 4,825.03 0.0K
14:28 4,825.65 4,826.73 4,825.11 4,826.50 0.0K
14:29 4,826.27 4,828.35 4,826.11 4,827.81 0.0K
14:30 4,827.58 4,828.89 4,827.12 4,828.66 0.0K
14:31 4,827.73 4,828.97 4,827.19 4,827.89 0.0K
14:32 4,827.43 4,829.05 4,827.43 4,827.89 0.0K
14:33 4,828.89 4,829.20 4,827.81 4,829.20 0.0K
14:34 4,829.35 4,830.51 4,828.58 4,828.74 0.0K
14:35 4,828.43 4,830.20 4,827.73 4,827.73 0.0K
14:36 4,827.73 4,828.66 4,827.66 4,828.20 0.0K
14:37 4,827.50 4,829.51 4,827.50 4,828.27 0.0K
14:38 4,828.89 4,829.43 4,827.89 4,827.89 0.0K
14:39 4,828.12 4,829.51 4,826.96 4,828.35 0.0K
14:40 4,827.50 4,828.27 4,827.04 4,827.58 0.0K
14:41 4,828.04 4,828.97 4,826.89 4,828.66 0.0K
14:42 4,828.66 4,829.20 4,827.73 4,828.51 0.0K
14:43 4,828.27 4,828.97 4,827.58 4,828.12 0.0K
14:44 4,827.66 4,829.66 4,827.50 4,828.89 0.0K
14:45 4,827.73 4,829.20 4,827.73 4,828.51 0.0K
14:46 4,828.43 4,829.66 4,828.12 4,828.43 0.0K
14:47 4,829.66 4,829.74 4,828.27 4,828.97 0.0K
14:48 4,828.66 4,829.05 4,828.20 4,828.43 0.0K
14:49 4,828.43 4,828.74 4,827.97 4,828.12 0.0K
14:50 4,827.43 4,828.51 4,827.04 4,827.66 0.0K
14:51 4,827.27 4,828.35 4,826.42 4,826.42 0.0K
14:52 4,827.50 4,828.12 4,826.58 4,828.04 0.0K
14:53 4,827.89 4,828.35 4,827.04 4,827.35 0.0K
14:54 4,828.12 4,828.66 4,827.12 4,828.66 0.0K
14:55 4,827.81 4,828.58 4,827.50 4,828.51 0.0K
14:56 4,828.27 4,828.27 4,827.12 4,827.81 0.0K
14:57 4,827.58 4,828.20 4,827.04 4,827.66 0.0K
14:58 4,827.04 4,828.27 4,827.04 4,827.66 0.0K
14:59 4,828.04 4,828.35 4,826.42 4,826.42 0.0K
15:00 4,826.58 4,828.27 4,826.58 4,827.27 0.0K
15:01 4,827.19 4,827.97 4,826.11 4,826.96 0.0K
15:02 4,826.73 4,828.04 4,826.35 4,826.96 0.0K
15:03 4,827.50 4,827.50 4,825.73 4,826.27 0.0K
15:04 4,826.42 4,826.73 4,825.57 4,826.04 0.0K
15:05 4,826.11 4,826.35 4,825.50 4,825.96 0.0K
15:06 4,825.88 4,826.27 4,825.42 4,826.27 0.0K
15:07 4,825.80 4,826.35 4,825.42 4,825.57 0.0K
15:08 4,826.11 4,826.11 4,824.88 4,824.96 0.0K
15:09 4,825.73 4,825.73 4,824.49 4,824.80 0.0K
15:10 4,824.72 4,825.19 4,824.42 4,825.19 0.0K
15:11 4,824.49 4,825.19 4,824.42 4,824.72 0.0K
15:12 4,824.65 4,825.50 4,824.49 4,824.49 0.0K
15:13 4,824.72 4,825.88 4,824.72 4,825.19 0.0K
15:14 4,824.88 4,825.88 4,824.88 4,825.19 0.0K
15:15 4,825.19 4,825.57 4,824.42 4,824.96 0.0K
15:16 4,824.49 4,825.57 4,824.42 4,824.88 0.0K
15:17 4,824.65 4,825.65 4,824.65 4,825.34 0.0K
15:18 4,825.34 4,826.27 4,824.72 4,826.04 0.0K
15:19 4,826.58 4,827.04 4,825.34 4,827.04 0.0K
15:20 4,826.65 4,826.65 4,826.65 4,826.65 0.0K
15:21 4,826.65 4,826.65 4,826.65 4,826.65 0.0K
15:22 4,826.65 4,826.65 4,826.65 4,826.65 0.0K
15:23 4,826.65 4,826.65 4,826.65 4,826.65 0.0K
15:24 4,826.65 4,826.65 4,826.65 4,826.65 0.0K
15:25 4,826.65 4,826.65 4,826.65 4,826.65 0.0K
15:26 4,826.65 4,826.65 4,826.65 4,826.65 0.0K
15:27 4,826.65 4,826.65 4,826.65 4,826.65 0.0K
15:28 4,826.65 4,826.65 4,826.65 4,826.65 0.0K
15:29 4,826.65 4,827.04 4,826.19 4,826.81 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음