S

SPKRDAE
🏛️ 대한민국 →
6,536.71
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 5,018.45 5,021.23 5,017.25 5,017.85 0.0K
09:01 5,017.95 5,023.03 5,015.86 5,023.03 0.0K
09:02 5,024.12 5,028.50 5,022.23 5,028.30 0.0K
09:03 5,031.29 5,032.48 5,028.30 5,028.50 0.0K
09:04 5,027.60 5,027.90 5,023.32 5,026.11 0.0K
09:05 5,025.91 5,028.00 5,022.13 5,023.03 0.0K
09:06 5,024.12 5,025.51 5,019.94 5,025.51 0.0K
09:07 5,025.02 5,030.39 5,025.02 5,027.90 0.0K
09:08 5,028.50 5,028.80 5,024.92 5,028.10 0.0K
09:09 5,026.21 5,027.60 5,024.82 5,026.11 0.0K
09:10 5,025.51 5,027.30 5,022.23 5,024.82 0.0K
09:11 5,026.11 5,027.90 5,024.52 5,027.90 0.0K
09:12 5,027.21 5,029.39 5,025.81 5,028.60 0.0K
09:13 5,028.60 5,029.59 5,026.31 5,026.51 0.0K
09:14 5,025.61 5,027.11 5,023.62 5,024.42 0.0K
09:15 5,026.01 5,028.70 5,025.61 5,026.01 0.0K
09:16 5,027.90 5,030.09 5,025.51 5,025.51 0.0K
09:17 5,026.91 5,027.60 5,025.22 5,025.22 0.0K
09:18 5,027.30 5,030.29 5,027.01 5,028.90 0.0K
09:19 5,027.21 5,034.07 5,027.21 5,030.29 0.0K
09:20 5,033.38 5,033.38 5,027.90 5,028.00 0.0K
09:21 5,027.50 5,029.00 5,026.11 5,028.50 0.0K
09:22 5,027.70 5,032.28 5,027.70 5,030.29 0.0K
09:23 5,030.19 5,032.48 5,030.09 5,032.48 0.0K
09:24 5,031.19 5,034.77 5,031.19 5,034.77 0.0K
09:25 5,035.86 5,037.36 5,034.87 5,035.27 0.0K
09:26 5,035.66 5,039.64 5,035.66 5,036.86 0.0K
09:27 5,037.16 5,039.64 5,035.76 5,036.66 0.0K
09:28 5,036.66 5,037.95 5,034.87 5,035.86 0.0K
09:29 5,037.16 5,037.36 5,035.47 5,036.36 0.0K
09:30 5,037.36 5,038.05 5,035.66 5,038.05 0.0K
09:31 5,038.15 5,039.84 5,036.86 5,038.45 0.0K
09:32 5,038.35 5,039.84 5,036.26 5,039.84 0.0K
09:33 5,039.55 5,040.04 5,036.36 5,036.36 0.0K
09:34 5,038.85 5,038.85 5,036.16 5,036.16 0.0K
09:35 5,036.96 5,038.75 5,035.76 5,036.96 0.0K
09:36 5,037.75 5,039.35 5,035.66 5,038.15 0.0K
09:37 5,038.75 5,039.05 5,036.26 5,037.46 0.0K
09:38 5,039.05 5,040.34 5,037.95 5,039.35 0.0K
09:39 5,037.75 5,039.45 5,036.06 5,038.25 0.0K
09:40 5,037.46 5,037.75 5,035.27 5,037.75 0.0K
09:41 5,036.16 5,037.75 5,035.66 5,036.86 0.0K
09:42 5,037.26 5,037.26 5,032.88 5,033.28 0.0K
09:43 5,035.96 5,037.65 5,034.97 5,036.76 0.0K
09:44 5,037.16 5,042.43 5,037.06 5,042.03 0.0K
09:45 5,042.33 5,042.33 5,039.15 5,040.14 0.0K
09:46 5,040.94 5,041.24 5,038.15 5,039.74 0.0K
09:47 5,041.34 5,044.32 5,041.34 5,043.13 0.0K
09:48 5,043.03 5,043.53 5,041.24 5,043.43 0.0K
09:49 5,043.13 5,044.92 5,041.54 5,041.54 0.0K
09:50 5,043.13 5,046.51 5,042.73 5,046.11 0.0K
09:51 5,045.32 5,045.32 5,042.73 5,042.83 0.0K
09:52 5,042.63 5,046.01 5,042.23 5,044.42 0.0K
09:53 5,046.41 5,046.41 5,043.92 5,045.32 0.0K
09:54 5,046.01 5,047.71 5,046.01 5,046.81 0.0K
09:55 5,046.61 5,049.30 5,046.61 5,048.10 0.0K
09:56 5,048.20 5,049.70 5,047.41 5,047.41 0.0K
09:57 5,049.30 5,049.50 5,047.01 5,047.81 0.0K
09:58 5,049.90 5,050.19 5,047.21 5,049.50 0.0K
09:59 5,049.99 5,049.99 5,047.01 5,048.50 0.0K
10:00 5,046.01 5,051.69 5,046.01 5,050.89 0.0K
10:01 5,050.79 5,053.68 5,049.99 5,050.79 0.0K
10:02 5,051.59 5,052.78 5,050.29 5,051.39 0.0K
10:03 5,052.78 5,054.37 5,050.49 5,052.18 0.0K
10:04 5,053.78 5,054.27 5,051.89 5,053.38 0.0K
10:05 5,053.98 5,055.57 5,052.28 5,055.57 0.0K
10:06 5,055.17 5,056.66 5,054.07 5,056.66 0.0K
10:07 5,055.17 5,057.16 5,054.87 5,056.96 0.0K
10:08 5,056.56 5,058.85 5,056.16 5,057.76 0.0K
10:09 5,057.86 5,057.96 5,056.16 5,057.86 0.0K
10:10 5,057.96 5,057.96 5,053.58 5,053.98 0.0K
10:11 5,054.87 5,055.27 5,052.48 5,054.37 0.0K
10:12 5,052.98 5,056.56 5,052.58 5,055.87 0.0K
10:13 5,055.87 5,056.36 5,053.78 5,055.57 0.0K
10:14 5,055.87 5,056.46 5,054.07 5,055.07 0.0K
10:15 5,055.07 5,055.67 5,053.98 5,055.57 0.0K
10:16 5,055.77 5,056.56 5,052.18 5,056.56 0.0K
10:17 5,056.36 5,056.56 5,054.37 5,054.67 0.0K
10:18 5,055.17 5,057.36 5,055.17 5,056.46 0.0K
10:19 5,054.77 5,056.07 5,053.88 5,054.87 0.0K
10:20 5,055.27 5,056.16 5,053.98 5,053.98 0.0K
10:21 5,054.87 5,054.97 5,052.98 5,054.87 0.0K
10:22 5,053.78 5,055.17 5,052.98 5,053.48 0.0K
10:23 5,052.88 5,055.27 5,052.38 5,055.27 0.0K
10:24 5,055.37 5,056.16 5,053.38 5,055.97 0.0K
10:25 5,055.07 5,055.87 5,053.58 5,055.37 0.0K
10:26 5,054.67 5,059.05 5,054.67 5,058.35 0.0K
10:27 5,057.96 5,059.05 5,056.56 5,058.25 0.0K
10:28 5,056.66 5,058.06 5,054.97 5,055.07 0.0K
10:29 5,056.26 5,058.25 5,056.26 5,056.86 0.0K
10:30 5,057.66 5,058.16 5,056.16 5,056.76 0.0K
10:31 5,057.56 5,057.56 5,052.08 5,053.28 0.0K
10:32 5,052.28 5,053.68 5,051.59 5,051.59 0.0K
10:33 5,052.28 5,054.47 5,051.69 5,052.38 0.0K
10:34 5,052.28 5,053.28 5,051.79 5,052.58 0.0K
10:35 5,052.38 5,052.78 5,049.30 5,049.30 0.0K
10:36 5,049.80 5,050.39 5,048.40 5,049.50 0.0K
10:37 5,049.70 5,051.09 5,048.40 5,050.29 0.0K
10:38 5,050.89 5,052.48 5,050.39 5,052.48 0.0K
10:39 5,051.39 5,053.88 5,051.39 5,052.78 0.0K
10:40 5,052.68 5,055.57 5,052.48 5,054.47 0.0K
10:41 5,053.58 5,055.77 5,052.48 5,053.28 0.0K
10:42 5,052.58 5,053.78 5,051.19 5,052.68 0.0K
10:43 5,052.38 5,053.28 5,050.39 5,050.99 0.0K
10:44 5,051.89 5,054.57 5,050.69 5,054.57 0.0K
10:45 5,054.47 5,055.47 5,053.78 5,055.47 0.0K
10:46 5,054.97 5,056.56 5,053.28 5,053.28 0.0K
10:47 5,054.07 5,054.27 5,052.58 5,053.98 0.0K
10:48 5,053.48 5,055.57 5,053.28 5,054.17 0.0K
10:49 5,053.98 5,054.67 5,052.08 5,054.27 0.0K
10:50 5,053.48 5,055.57 5,053.48 5,055.57 0.0K
10:51 5,054.17 5,055.57 5,053.68 5,054.77 0.0K
10:52 5,054.67 5,056.16 5,053.78 5,054.77 0.0K
10:53 5,054.47 5,056.36 5,053.78 5,055.07 0.0K
10:54 5,054.97 5,056.76 5,054.57 5,055.17 0.0K
10:55 5,055.87 5,057.26 5,054.67 5,056.07 0.0K
10:56 5,055.27 5,059.55 5,055.27 5,057.96 0.0K
10:57 5,058.65 5,059.35 5,057.56 5,058.45 0.0K
10:58 5,057.46 5,058.75 5,056.86 5,057.76 0.0K
10:59 5,058.16 5,059.35 5,057.36 5,058.85 0.0K
11:00 5,059.25 5,059.25 5,057.16 5,058.35 0.0K
11:01 5,059.15 5,059.15 5,057.26 5,057.36 0.0K
11:02 5,057.96 5,059.85 5,057.56 5,059.75 0.0K
11:03 5,059.65 5,060.34 5,058.45 5,058.75 0.0K
11:04 5,058.65 5,059.95 5,057.76 5,058.95 0.0K
11:05 5,058.75 5,059.95 5,057.86 5,058.75 0.0K
11:06 5,058.75 5,060.05 5,057.66 5,058.16 0.0K
11:07 5,059.85 5,061.34 5,058.85 5,059.65 0.0K
11:08 5,059.85 5,061.84 5,058.85 5,060.24 0.0K
11:09 5,058.85 5,060.44 5,058.65 5,059.25 0.0K
11:10 5,059.75 5,060.24 5,056.36 5,057.26 0.0K
11:11 5,057.16 5,057.86 5,054.17 5,054.87 0.0K
11:12 5,054.67 5,055.87 5,053.98 5,053.98 0.0K
11:13 5,054.07 5,055.97 5,052.78 5,054.77 0.0K
11:14 5,054.97 5,055.97 5,054.07 5,055.97 0.0K
11:15 5,054.97 5,055.97 5,054.17 5,055.97 0.0K
11:16 5,055.57 5,055.67 5,053.78 5,054.37 0.0K
11:17 5,055.57 5,056.16 5,054.07 5,054.57 0.0K
11:18 5,055.17 5,055.97 5,053.88 5,054.17 0.0K
11:19 5,054.47 5,056.16 5,054.07 5,056.16 0.0K
11:20 5,056.07 5,056.36 5,054.77 5,054.87 0.0K
11:21 5,053.98 5,056.16 5,053.98 5,054.97 0.0K
11:22 5,055.47 5,055.97 5,054.17 5,055.17 0.0K
11:23 5,055.27 5,055.57 5,054.07 5,055.57 0.0K
11:24 5,055.37 5,056.56 5,054.87 5,056.16 0.0K
11:25 5,056.56 5,056.86 5,054.97 5,055.97 0.0K
11:26 5,056.07 5,056.76 5,053.28 5,054.17 0.0K
11:27 5,055.07 5,057.26 5,054.97 5,055.27 0.0K
11:28 5,056.66 5,058.35 5,054.17 5,058.35 0.0K
11:29 5,057.46 5,059.15 5,055.37 5,055.37 0.0K
11:30 5,056.26 5,056.86 5,053.78 5,053.78 0.0K
11:31 5,053.78 5,055.47 5,053.28 5,054.67 0.0K
11:32 5,052.98 5,055.27 5,052.18 5,053.78 0.0K
11:33 5,053.38 5,055.97 5,052.38 5,055.57 0.0K
11:34 5,055.57 5,056.96 5,054.87 5,056.66 0.0K
11:35 5,056.07 5,056.46 5,054.87 5,054.97 0.0K
11:36 5,056.16 5,056.26 5,053.38 5,054.77 0.0K
11:37 5,055.17 5,056.66 5,054.17 5,054.77 0.0K
11:38 5,054.87 5,056.86 5,054.67 5,056.36 0.0K
11:39 5,055.97 5,056.46 5,054.57 5,056.46 0.0K
11:40 5,055.47 5,056.16 5,053.98 5,055.87 0.0K
11:41 5,055.97 5,056.56 5,054.47 5,055.87 0.0K
11:42 5,056.07 5,057.36 5,055.57 5,056.07 0.0K
11:43 5,056.07 5,056.66 5,054.87 5,056.36 0.0K
11:44 5,055.47 5,057.16 5,053.48 5,053.48 0.0K
11:45 5,055.07 5,056.26 5,053.78 5,055.67 0.0K
11:46 5,055.07 5,056.46 5,054.67 5,055.57 0.0K
11:47 5,056.46 5,057.26 5,054.87 5,056.86 0.0K
11:48 5,054.87 5,058.25 5,054.87 5,058.25 0.0K
11:49 5,057.46 5,058.45 5,056.56 5,057.36 0.0K
11:50 5,057.76 5,059.35 5,056.36 5,057.36 0.0K
11:51 5,057.36 5,058.95 5,056.36 5,058.65 0.0K
11:52 5,059.15 5,059.45 5,057.46 5,059.45 0.0K
11:53 5,057.66 5,059.45 5,057.16 5,058.25 0.0K
11:54 5,059.05 5,059.05 5,057.06 5,058.55 0.0K
11:55 5,056.96 5,058.65 5,056.36 5,057.36 0.0K
11:56 5,057.16 5,057.56 5,055.17 5,055.97 0.0K
11:57 5,057.16 5,058.35 5,055.87 5,057.46 0.0K
11:58 5,057.66 5,058.55 5,056.76 5,057.86 0.0K
11:59 5,057.86 5,058.25 5,056.16 5,057.56 0.0K
12:00 5,058.06 5,058.85 5,055.17 5,055.87 0.0K
12:01 5,056.07 5,056.96 5,054.27 5,054.77 0.0K
12:02 5,055.47 5,057.26 5,054.67 5,056.16 0.0K
12:03 5,056.16 5,057.66 5,055.87 5,055.87 0.0K
12:04 5,057.26 5,058.06 5,055.67 5,056.26 0.0K
12:05 5,057.76 5,058.75 5,056.36 5,058.65 0.0K
12:06 5,059.25 5,059.25 5,056.46 5,056.46 0.0K
12:07 5,057.76 5,059.05 5,056.86 5,058.45 0.0K
12:08 5,057.76 5,059.65 5,057.16 5,058.55 0.0K
12:09 5,060.74 5,060.74 5,057.86 5,059.25 0.0K
12:10 5,059.65 5,059.65 5,056.56 5,056.56 0.0K
12:11 5,058.55 5,058.55 5,056.56 5,057.56 0.0K
12:12 5,057.76 5,058.55 5,056.46 5,056.76 0.0K
12:13 5,057.86 5,058.65 5,056.76 5,058.55 0.0K
12:14 5,057.96 5,060.94 5,057.46 5,059.35 0.0K
12:15 5,059.35 5,062.53 5,059.35 5,061.44 0.0K
12:16 5,061.34 5,062.83 5,059.95 5,061.94 0.0K
12:17 5,060.84 5,061.74 5,059.65 5,060.15 0.0K
12:18 5,060.15 5,061.24 5,059.45 5,059.55 0.0K
12:19 5,061.24 5,061.24 5,059.45 5,060.34 0.0K
12:20 5,060.24 5,061.74 5,059.85 5,061.74 0.0K
12:21 5,060.54 5,061.84 5,060.44 5,061.14 0.0K
12:22 5,060.84 5,061.94 5,060.15 5,060.15 0.0K
12:23 5,059.15 5,060.84 5,058.65 5,059.75 0.0K
12:24 5,059.15 5,060.74 5,058.75 5,059.85 0.0K
12:25 5,060.94 5,060.94 5,058.06 5,058.85 0.0K
12:26 5,058.25 5,059.85 5,058.25 5,058.85 0.0K
12:27 5,058.95 5,061.24 5,058.55 5,060.44 0.0K
12:28 5,059.45 5,061.14 5,059.05 5,060.84 0.0K
12:29 5,059.65 5,060.74 5,058.75 5,059.25 0.0K
12:30 5,060.05 5,060.64 5,058.75 5,060.15 0.0K
12:31 5,060.34 5,060.84 5,058.85 5,060.15 0.0K
12:32 5,060.74 5,060.74 5,059.35 5,060.15 0.0K
12:33 5,059.85 5,062.93 5,059.85 5,061.14 0.0K
12:34 5,062.43 5,062.43 5,060.64 5,061.04 0.0K
12:35 5,060.24 5,062.04 5,060.24 5,062.04 0.0K
12:36 5,062.04 5,062.33 5,060.74 5,060.94 0.0K
12:37 5,061.54 5,062.33 5,060.44 5,061.04 0.0K
12:38 5,061.04 5,062.43 5,059.65 5,060.74 0.0K
12:39 5,061.44 5,061.64 5,059.25 5,059.45 0.0K
12:40 5,060.24 5,061.54 5,059.95 5,060.34 0.0K
12:41 5,060.94 5,060.94 5,059.15 5,060.94 0.0K
12:42 5,060.84 5,060.94 5,059.45 5,059.45 0.0K
12:43 5,060.34 5,060.54 5,058.45 5,059.75 0.0K
12:44 5,060.15 5,062.14 5,059.25 5,060.94 0.0K
12:45 5,060.84 5,061.84 5,059.55 5,060.94 0.0K
12:46 5,061.24 5,061.24 5,059.55 5,059.65 0.0K
12:47 5,059.65 5,060.94 5,059.25 5,059.45 0.0K
12:48 5,059.45 5,060.54 5,058.25 5,059.65 0.0K
12:49 5,059.05 5,060.94 5,059.05 5,059.85 0.0K
12:50 5,060.15 5,062.43 5,059.65 5,061.24 0.0K
12:51 5,061.44 5,062.43 5,060.84 5,061.04 0.0K
12:52 5,061.14 5,062.04 5,060.24 5,061.94 0.0K
12:53 5,061.94 5,061.94 5,059.65 5,061.04 0.0K
12:54 5,060.64 5,061.54 5,060.05 5,061.44 0.0K
12:55 5,060.94 5,061.04 5,059.65 5,059.75 0.0K
12:56 5,059.35 5,062.43 5,059.35 5,062.43 0.0K
12:57 5,062.53 5,062.53 5,060.44 5,061.14 0.0K
12:58 5,061.04 5,062.24 5,060.54 5,062.24 0.0K
12:59 5,061.14 5,062.63 5,061.14 5,061.34 0.0K
13:00 5,062.33 5,063.03 5,060.54 5,060.54 0.0K
13:01 5,062.14 5,062.63 5,060.05 5,060.24 0.0K
13:02 5,061.64 5,061.94 5,059.75 5,061.34 0.0K
13:03 5,060.94 5,061.24 5,059.75 5,061.14 0.0K
13:04 5,061.04 5,061.44 5,059.75 5,060.44 0.0K
13:05 5,061.34 5,061.34 5,059.65 5,059.75 0.0K
13:06 5,060.54 5,060.84 5,058.16 5,060.64 0.0K
13:07 5,060.44 5,061.54 5,059.45 5,061.24 0.0K
13:08 5,059.15 5,059.85 5,057.46 5,058.06 0.0K
13:09 5,058.25 5,058.45 5,056.86 5,057.16 0.0K
13:10 5,058.16 5,058.35 5,056.46 5,057.26 0.0K
13:11 5,056.66 5,057.66 5,055.87 5,056.86 0.0K
13:12 5,057.76 5,058.25 5,056.16 5,056.56 0.0K
13:13 5,056.16 5,058.55 5,056.16 5,057.76 0.0K
13:14 5,057.66 5,058.35 5,056.86 5,057.26 0.0K
13:15 5,056.96 5,058.75 5,055.77 5,056.16 0.0K
13:16 5,058.06 5,058.45 5,057.16 5,058.35 0.0K
13:17 5,058.25 5,058.65 5,056.76 5,058.25 0.0K
13:18 5,056.76 5,059.45 5,056.76 5,058.06 0.0K
13:19 5,059.15 5,059.35 5,057.76 5,058.65 0.0K
13:20 5,059.05 5,059.05 5,056.26 5,057.86 0.0K
13:21 5,056.86 5,059.05 5,056.46 5,057.46 0.0K
13:22 5,057.56 5,058.75 5,056.66 5,057.56 0.0K
13:23 5,057.56 5,057.96 5,056.26 5,057.06 0.0K
13:24 5,057.36 5,057.36 5,055.57 5,056.66 0.0K
13:25 5,056.46 5,057.76 5,055.77 5,056.36 0.0K
13:26 5,057.96 5,058.65 5,056.86 5,057.36 0.0K
13:27 5,056.56 5,058.06 5,056.07 5,056.56 0.0K
13:28 5,056.36 5,058.55 5,056.36 5,056.96 0.0K
13:29 5,057.76 5,058.65 5,056.56 5,057.56 0.0K
13:30 5,057.76 5,058.16 5,056.36 5,056.36 0.0K
13:31 5,056.26 5,058.16 5,055.77 5,056.36 0.0K
13:32 5,057.06 5,058.16 5,056.26 5,056.66 0.0K
13:33 5,058.06 5,058.65 5,056.86 5,058.35 0.0K
13:34 5,057.06 5,058.25 5,056.66 5,057.06 0.0K
13:35 5,057.76 5,058.65 5,056.46 5,056.96 0.0K
13:36 5,058.25 5,058.25 5,055.77 5,056.36 0.0K
13:37 5,055.27 5,057.06 5,054.87 5,056.07 0.0K
13:38 5,056.86 5,057.86 5,055.07 5,056.66 0.0K
13:39 5,055.27 5,056.66 5,054.27 5,055.27 0.0K
13:40 5,055.47 5,057.86 5,054.57 5,057.36 0.0K
13:41 5,055.67 5,057.56 5,055.07 5,055.97 0.0K
13:42 5,056.36 5,057.76 5,055.37 5,056.07 0.0K
13:43 5,056.66 5,057.06 5,055.07 5,055.07 0.0K
13:44 5,054.97 5,058.06 5,054.97 5,055.47 0.0K
13:45 5,056.56 5,058.25 5,055.77 5,057.56 0.0K
13:46 5,057.46 5,059.25 5,057.06 5,057.26 0.0K
13:47 5,058.35 5,058.85 5,056.86 5,058.16 0.0K
13:48 5,057.66 5,058.65 5,056.56 5,057.86 0.0K
13:49 5,058.25 5,058.35 5,056.56 5,057.76 0.0K
13:50 5,057.46 5,058.35 5,056.26 5,058.35 0.0K
13:51 5,056.46 5,057.96 5,056.46 5,057.26 0.0K
13:52 5,056.96 5,058.25 5,056.46 5,056.86 0.0K
13:53 5,057.36 5,058.25 5,056.36 5,057.46 0.0K
13:54 5,058.16 5,058.75 5,056.46 5,056.96 0.0K
13:55 5,057.56 5,058.85 5,057.46 5,058.75 0.0K
13:56 5,057.76 5,059.65 5,057.36 5,058.55 0.0K
13:57 5,057.36 5,058.65 5,056.86 5,057.86 0.0K
13:58 5,058.55 5,058.85 5,056.76 5,057.26 0.0K
13:59 5,057.56 5,058.95 5,056.26 5,058.45 0.0K
14:00 5,058.85 5,059.25 5,056.56 5,057.66 0.0K
14:01 5,057.66 5,058.75 5,056.96 5,057.76 0.0K
14:02 5,057.56 5,058.55 5,056.46 5,058.45 0.0K
14:03 5,057.76 5,058.85 5,057.06 5,058.45 0.0K
14:04 5,058.06 5,058.95 5,056.07 5,058.45 0.0K
14:05 5,057.66 5,059.65 5,057.66 5,059.65 0.0K
14:06 5,058.06 5,059.15 5,057.76 5,057.76 0.0K
14:07 5,058.95 5,058.95 5,056.96 5,058.85 0.0K
14:08 5,058.95 5,060.64 5,057.96 5,059.75 0.0K
14:09 5,060.15 5,061.84 5,059.15 5,061.24 0.0K
14:10 5,060.64 5,061.34 5,059.95 5,061.34 0.0K
14:11 5,060.54 5,061.74 5,059.65 5,061.14 0.0K
14:12 5,061.04 5,062.33 5,060.44 5,061.84 0.0K
14:13 5,061.54 5,062.73 5,060.64 5,061.34 0.0K
14:14 5,062.33 5,062.83 5,060.34 5,062.33 0.0K
14:15 5,062.63 5,063.13 5,059.95 5,062.53 0.0K
14:16 5,063.13 5,063.43 5,060.84 5,061.84 0.0K
14:17 5,061.94 5,063.23 5,060.54 5,062.24 0.0K
14:18 5,060.84 5,062.14 5,059.85 5,060.54 0.0K
14:19 5,062.04 5,062.04 5,059.65 5,060.34 0.0K
14:20 5,062.33 5,062.33 5,059.75 5,060.84 0.0K
14:21 5,060.54 5,062.63 5,059.75 5,061.74 0.0K
14:22 5,060.94 5,062.33 5,058.35 5,058.35 0.0K
14:23 5,059.55 5,061.94 5,058.45 5,058.85 0.0K
14:24 5,059.45 5,060.24 5,058.45 5,059.05 0.0K
14:25 5,058.95 5,060.74 5,058.75 5,060.64 0.0K
14:26 5,058.95 5,060.74 5,058.95 5,060.05 0.0K
14:27 5,059.05 5,060.44 5,058.45 5,058.85 0.0K
14:28 5,059.05 5,060.84 5,057.96 5,058.45 0.0K
14:29 5,058.85 5,059.55 5,057.36 5,057.66 0.0K
14:30 5,057.96 5,059.55 5,056.76 5,057.56 0.0K
14:31 5,058.65 5,059.55 5,057.56 5,058.55 0.0K
14:32 5,059.25 5,059.25 5,057.26 5,057.86 0.0K
14:33 5,058.75 5,059.25 5,057.56 5,057.86 0.0K
14:34 5,059.05 5,059.35 5,057.66 5,058.95 0.0K
14:35 5,059.05 5,059.55 5,057.46 5,059.05 0.0K
14:36 5,058.75 5,058.85 5,057.36 5,057.86 0.0K
14:37 5,058.85 5,059.65 5,057.56 5,059.45 0.0K
14:38 5,057.86 5,059.25 5,057.46 5,057.56 0.0K
14:39 5,058.06 5,059.65 5,057.86 5,058.16 0.0K
14:40 5,059.05 5,059.05 5,057.26 5,058.95 0.0K
14:41 5,058.45 5,058.85 5,056.56 5,057.86 0.0K
14:42 5,057.96 5,058.75 5,056.96 5,057.76 0.0K
14:43 5,057.46 5,059.05 5,056.16 5,057.16 0.0K
14:44 5,056.26 5,058.45 5,056.26 5,056.46 0.0K
14:45 5,057.36 5,058.45 5,056.96 5,057.46 0.0K
14:46 5,056.86 5,058.65 5,056.76 5,058.65 0.0K
14:47 5,057.76 5,059.15 5,056.76 5,057.86 0.0K
14:48 5,057.26 5,058.85 5,057.16 5,057.76 0.0K
14:49 5,058.25 5,058.85 5,056.76 5,056.76 0.0K
14:50 5,058.45 5,058.85 5,056.96 5,058.85 0.0K
14:51 5,056.96 5,058.65 5,056.46 5,058.65 0.0K
14:52 5,059.35 5,059.55 5,057.56 5,059.25 0.0K
14:53 5,057.96 5,060.74 5,057.96 5,059.65 0.0K
14:54 5,058.95 5,060.64 5,058.55 5,059.35 0.0K
14:55 5,059.65 5,062.04 5,058.55 5,062.04 0.0K
14:56 5,061.44 5,063.83 5,060.94 5,062.14 0.0K
14:57 5,062.83 5,062.83 5,060.15 5,061.24 0.0K
14:58 5,062.04 5,062.93 5,060.44 5,060.64 0.0K
14:59 5,061.84 5,063.13 5,060.34 5,060.34 0.0K
15:00 5,061.04 5,063.23 5,059.95 5,061.04 0.0K
15:01 5,061.24 5,063.33 5,060.94 5,063.33 0.0K
15:02 5,061.34 5,062.73 5,060.44 5,060.84 0.0K
15:03 5,061.14 5,061.74 5,059.85 5,060.54 0.0K
15:04 5,060.94 5,063.43 5,059.25 5,062.24 0.0K
15:05 5,062.43 5,063.03 5,060.54 5,062.14 0.0K
15:06 5,061.94 5,061.94 5,060.54 5,060.74 0.0K
15:07 5,061.14 5,062.63 5,060.54 5,062.33 0.0K
15:08 5,061.74 5,061.74 5,060.34 5,061.14 0.0K
15:09 5,061.84 5,061.94 5,059.15 5,059.55 0.0K
15:10 5,059.75 5,061.84 5,059.75 5,061.04 0.0K
15:11 5,060.34 5,060.34 5,057.16 5,060.05 0.0K
15:12 5,058.85 5,060.84 5,058.85 5,059.85 0.0K
15:13 5,060.44 5,061.04 5,058.55 5,060.24 0.0K
15:14 5,058.95 5,061.04 5,058.75 5,061.04 0.0K
15:15 5,059.75 5,061.44 5,059.45 5,060.05 0.0K
15:16 5,060.15 5,061.74 5,059.45 5,060.64 0.0K
15:17 5,059.95 5,062.24 5,059.95 5,061.24 0.0K
15:18 5,060.94 5,062.83 5,060.64 5,061.14 0.0K
15:19 5,062.33 5,063.23 5,060.64 5,061.84 0.0K
15:20 5,062.63 5,062.63 5,062.63 5,062.63 0.0K
15:21 5,062.63 5,062.63 5,062.63 5,062.63 0.0K
15:22 5,062.63 5,062.63 5,062.63 5,062.63 0.0K
15:23 5,062.63 5,062.63 5,062.63 5,062.63 0.0K
15:24 5,062.63 5,062.63 5,062.63 5,062.63 0.0K
15:25 5,062.63 5,062.63 5,062.63 5,062.63 0.0K
15:26 5,062.63 5,062.63 5,062.63 5,062.63 0.0K
15:27 5,062.63 5,062.63 5,062.63 5,062.63 0.0K
15:28 5,062.63 5,062.63 5,062.63 5,062.63 0.0K
15:29 5,062.63 5,066.32 5,062.43 5,066.02 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음