S

SPKRDAE
🏛️ 대한민국 →
6,536.71
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 5,104.16 5,104.16 5,099.99 5,103.97 0.0K
09:01 5,103.57 5,103.97 5,099.09 5,100.98 0.0K
09:02 5,101.18 5,104.56 5,100.08 5,104.56 0.0K
09:03 5,105.46 5,107.35 5,103.87 5,107.25 0.0K
09:04 5,106.35 5,107.15 5,104.16 5,105.16 0.0K
09:05 5,105.36 5,106.55 5,104.26 5,106.45 0.0K
09:06 5,106.65 5,107.45 5,103.87 5,107.45 0.0K
09:07 5,108.15 5,113.12 5,107.65 5,110.53 0.0K
09:08 5,111.33 5,111.63 5,108.44 5,111.03 0.0K
09:09 5,110.63 5,113.12 5,109.04 5,112.52 0.0K
09:10 5,113.32 5,113.62 5,107.65 5,110.14 0.0K
09:11 5,109.44 5,111.33 5,107.85 5,109.84 0.0K
09:12 5,108.15 5,109.84 5,105.66 5,106.65 0.0K
09:13 5,108.15 5,109.44 5,105.56 5,109.44 0.0K
09:14 5,109.64 5,111.23 5,108.74 5,110.34 0.0K
09:15 5,109.64 5,111.53 5,107.85 5,110.43 0.0K
09:16 5,109.34 5,111.23 5,108.94 5,110.43 0.0K
09:17 5,111.73 5,113.42 5,110.63 5,113.02 0.0K
09:18 5,111.33 5,113.02 5,110.24 5,112.33 0.0K
09:19 5,112.62 5,113.52 5,110.04 5,112.72 0.0K
09:20 5,113.22 5,116.60 5,112.62 5,115.71 0.0K
09:21 5,114.71 5,115.91 5,112.52 5,113.32 0.0K
09:22 5,113.42 5,114.91 5,111.53 5,111.53 0.0K
09:23 5,112.42 5,115.11 5,112.42 5,115.01 0.0K
09:24 5,114.71 5,115.91 5,112.52 5,113.12 0.0K
09:25 5,114.81 5,118.10 5,112.82 5,116.01 0.0K
09:26 5,115.51 5,118.40 5,115.51 5,116.90 0.0K
09:27 5,116.80 5,119.59 5,116.80 5,117.30 0.0K
09:28 5,118.00 5,119.09 5,115.71 5,118.00 0.0K
09:29 5,118.40 5,118.40 5,115.41 5,116.21 0.0K
09:30 5,116.01 5,117.90 5,115.41 5,117.90 0.0K
09:31 5,117.80 5,118.10 5,115.01 5,117.00 0.0K
09:32 5,117.80 5,119.39 5,117.50 5,118.69 0.0K
09:33 5,117.50 5,118.89 5,116.21 5,116.21 0.0K
09:34 5,117.00 5,118.20 5,116.11 5,116.11 0.0K
09:35 5,116.70 5,116.70 5,113.42 5,114.81 0.0K
09:36 5,112.62 5,116.80 5,112.62 5,115.41 0.0K
09:37 5,115.51 5,121.18 5,115.51 5,119.29 0.0K
09:38 5,120.78 5,120.98 5,118.79 5,118.79 0.0K
09:39 5,118.30 5,120.29 5,117.70 5,118.59 0.0K
09:40 5,118.99 5,119.89 5,116.80 5,118.59 0.0K
09:41 5,119.49 5,121.28 5,117.80 5,121.28 0.0K
09:42 5,121.68 5,123.07 5,120.19 5,120.98 0.0K
09:43 5,120.59 5,121.18 5,118.40 5,119.49 0.0K
09:44 5,119.09 5,119.49 5,116.60 5,116.90 0.0K
09:45 5,116.41 5,119.49 5,116.41 5,119.39 0.0K
09:46 5,118.89 5,119.99 5,116.51 5,118.99 0.0K
09:47 5,117.40 5,119.19 5,114.22 5,116.60 0.0K
09:48 5,116.01 5,117.90 5,114.71 5,117.00 0.0K
09:49 5,117.10 5,120.59 5,117.10 5,119.39 0.0K
09:50 5,118.30 5,119.79 5,118.30 5,119.39 0.0K
09:51 5,119.19 5,120.29 5,118.20 5,119.49 0.0K
09:52 5,120.09 5,120.88 5,118.89 5,119.69 0.0K
09:53 5,119.39 5,121.78 5,117.80 5,120.19 0.0K
09:54 5,121.48 5,122.58 5,120.09 5,122.18 0.0K
09:55 5,122.38 5,126.16 5,122.38 5,126.16 0.0K
09:56 5,125.36 5,125.76 5,124.37 5,124.37 0.0K
09:57 5,124.57 5,126.95 5,124.57 5,126.95 0.0K
09:58 5,126.66 5,128.05 5,125.36 5,126.95 0.0K
09:59 5,128.65 5,129.44 5,126.16 5,128.25 0.0K
10:00 5,128.15 5,129.34 5,126.06 5,128.65 0.0K
10:01 5,129.44 5,131.33 5,129.44 5,130.54 0.0K
10:02 5,131.03 5,136.41 5,130.34 5,136.41 0.0K
10:03 5,135.21 5,137.60 5,134.62 5,136.21 0.0K
10:04 5,135.71 5,137.20 5,134.42 5,136.41 0.0K
10:05 5,138.20 5,139.29 5,135.11 5,137.90 0.0K
10:06 5,137.10 5,140.09 5,137.10 5,139.19 0.0K
10:07 5,139.00 5,141.19 5,138.50 5,139.29 0.0K
10:08 5,138.80 5,144.67 5,138.80 5,144.67 0.0K
10:09 5,143.67 5,144.47 5,142.28 5,143.47 0.0K
10:10 5,143.18 5,143.18 5,141.38 5,142.58 0.0K
10:11 5,139.79 5,142.98 5,139.79 5,142.88 0.0K
10:12 5,143.57 5,145.56 5,142.48 5,143.87 0.0K
10:13 5,144.47 5,145.27 5,143.47 5,144.77 0.0K
10:14 5,145.66 5,146.76 5,144.77 5,146.36 0.0K
10:15 5,145.36 5,147.26 5,144.87 5,147.26 0.0K
10:16 5,150.54 5,154.22 5,149.94 5,152.73 0.0K
10:17 5,153.92 5,153.92 5,151.73 5,153.23 0.0K
10:18 5,153.33 5,153.43 5,150.74 5,152.03 0.0K
10:19 5,152.53 5,154.62 5,151.93 5,154.12 0.0K
10:20 5,154.72 5,155.91 5,153.43 5,155.91 0.0K
10:21 5,155.02 5,160.09 5,154.02 5,159.50 0.0K
10:22 5,159.79 5,162.48 5,159.60 5,160.99 0.0K
10:23 5,159.60 5,162.08 5,158.70 5,160.99 0.0K
10:24 5,159.40 5,159.99 5,156.21 5,156.21 0.0K
10:25 5,156.11 5,156.11 5,150.34 5,150.94 0.0K
10:26 5,149.94 5,150.94 5,147.16 5,148.15 0.0K
10:27 5,148.95 5,152.33 5,148.95 5,151.14 0.0K
10:28 5,151.63 5,154.92 5,150.74 5,153.62 0.0K
10:29 5,152.73 5,156.11 5,152.73 5,155.32 0.0K
10:30 5,155.81 5,155.91 5,152.63 5,154.62 0.0K
10:31 5,153.62 5,154.82 5,152.03 5,152.63 0.0K
10:32 5,153.33 5,154.72 5,152.33 5,152.33 0.0K
10:33 5,153.62 5,153.62 5,149.94 5,152.33 0.0K
10:34 5,150.74 5,153.13 5,150.44 5,150.44 0.0K
10:35 5,150.84 5,151.04 5,146.66 5,146.76 0.0K
10:36 5,147.06 5,147.55 5,144.87 5,146.96 0.0K
10:37 5,147.65 5,149.74 5,146.76 5,147.65 0.0K
10:38 5,147.85 5,151.93 5,146.76 5,151.14 0.0K
10:39 5,151.24 5,155.02 5,150.54 5,153.33 0.0K
10:40 5,153.03 5,155.81 5,152.53 5,153.03 0.0K
10:41 5,154.82 5,156.21 5,153.53 5,154.72 0.0K
10:42 5,155.42 5,156.41 5,153.72 5,154.32 0.0K
10:43 5,154.82 5,156.31 5,154.22 5,155.52 0.0K
10:44 5,155.91 5,158.00 5,154.92 5,158.00 0.0K
10:45 5,155.81 5,158.20 5,155.52 5,157.31 0.0K
10:46 5,155.81 5,159.40 5,155.52 5,157.61 0.0K
10:47 5,158.30 5,159.60 5,156.81 5,159.30 0.0K
10:48 5,157.31 5,159.30 5,157.31 5,157.41 0.0K
10:49 5,158.80 5,163.08 5,156.51 5,161.88 0.0K
10:50 5,161.69 5,163.08 5,159.30 5,160.49 0.0K
10:51 5,160.39 5,160.99 5,159.10 5,160.89 0.0K
10:52 5,162.28 5,162.88 5,160.49 5,161.19 0.0K
10:53 5,161.09 5,163.97 5,160.09 5,162.68 0.0K
10:54 5,161.59 5,164.07 5,161.59 5,162.48 0.0K
10:55 5,162.88 5,163.68 5,162.18 5,162.98 0.0K
10:56 5,163.58 5,164.07 5,160.89 5,161.69 0.0K
10:57 5,163.48 5,164.27 5,160.99 5,161.39 0.0K
10:58 5,163.48 5,164.07 5,161.49 5,164.07 0.0K
10:59 5,164.17 5,164.17 5,161.09 5,162.08 0.0K
11:00 5,161.98 5,162.48 5,160.29 5,160.59 0.0K
11:01 5,160.79 5,161.98 5,158.90 5,161.98 0.0K
11:02 5,162.38 5,163.18 5,160.19 5,160.49 0.0K
11:03 5,160.89 5,162.28 5,160.49 5,161.79 0.0K
11:04 5,162.28 5,162.58 5,159.99 5,160.69 0.0K
11:05 5,161.19 5,163.28 5,159.70 5,163.28 0.0K
11:06 5,162.58 5,166.36 5,161.79 5,165.96 0.0K
11:07 5,165.67 5,166.16 5,163.48 5,164.27 0.0K
11:08 5,163.78 5,164.57 5,162.98 5,163.78 0.0K
11:09 5,163.78 5,165.07 5,162.98 5,163.68 0.0K
11:10 5,163.97 5,165.77 5,162.78 5,165.07 0.0K
11:11 5,164.47 5,165.07 5,162.08 5,162.48 0.0K
11:12 5,161.79 5,164.57 5,161.79 5,162.58 0.0K
11:13 5,163.18 5,165.96 5,163.18 5,164.27 0.0K
11:14 5,164.57 5,165.77 5,162.88 5,165.17 0.0K
11:15 5,164.47 5,165.27 5,162.58 5,164.77 0.0K
11:16 5,165.07 5,167.56 5,164.17 5,167.56 0.0K
11:17 5,165.96 5,167.56 5,165.57 5,166.26 0.0K
11:18 5,166.96 5,168.55 5,164.57 5,166.86 0.0K
11:19 5,167.46 5,167.76 5,165.37 5,165.67 0.0K
11:20 5,165.67 5,167.66 5,164.47 5,166.26 0.0K
11:21 5,167.16 5,169.35 5,166.86 5,169.35 0.0K
11:22 5,169.45 5,170.44 5,168.65 5,169.45 0.0K
11:23 5,168.95 5,170.84 5,168.95 5,170.84 0.0K
11:24 5,170.24 5,170.24 5,168.25 5,168.25 0.0K
11:25 5,167.56 5,169.25 5,166.76 5,168.85 0.0K
11:26 5,166.36 5,168.75 5,165.87 5,166.36 0.0K
11:27 5,166.16 5,167.46 5,164.67 5,165.87 0.0K
11:28 5,165.47 5,166.96 5,164.47 5,164.47 0.0K
11:29 5,164.47 5,164.87 5,162.88 5,162.88 0.0K
11:30 5,162.98 5,163.78 5,161.19 5,163.08 0.0K
11:31 5,162.78 5,163.28 5,160.09 5,160.09 0.0K
11:32 5,162.68 5,163.58 5,161.29 5,161.29 0.0K
11:33 5,161.39 5,163.38 5,160.29 5,160.59 0.0K
11:34 5,160.49 5,161.98 5,159.00 5,161.59 0.0K
11:35 5,161.09 5,161.79 5,159.70 5,161.09 0.0K
11:36 5,160.09 5,161.69 5,158.60 5,158.70 0.0K
11:37 5,160.69 5,160.69 5,157.61 5,158.80 0.0K
11:38 5,158.60 5,159.40 5,157.80 5,158.00 0.0K
11:39 5,157.90 5,159.10 5,156.51 5,156.91 0.0K
11:40 5,156.81 5,158.80 5,156.41 5,156.41 0.0K
11:41 5,157.11 5,157.31 5,155.02 5,156.01 0.0K
11:42 5,156.31 5,156.51 5,153.43 5,154.12 0.0K
11:43 5,155.12 5,155.12 5,151.93 5,153.53 0.0K
11:44 5,154.32 5,154.32 5,151.63 5,152.53 0.0K
11:45 5,152.33 5,154.22 5,151.73 5,152.63 0.0K
11:46 5,151.34 5,152.93 5,151.04 5,152.33 0.0K
11:47 5,152.13 5,153.43 5,150.64 5,150.64 0.0K
11:48 5,152.03 5,152.03 5,150.14 5,150.24 0.0K
11:49 5,151.53 5,151.63 5,148.25 5,149.94 0.0K
11:50 5,150.24 5,150.24 5,147.45 5,148.05 0.0K
11:51 5,147.65 5,149.25 5,146.96 5,147.36 0.0K
11:52 5,146.16 5,147.36 5,144.97 5,145.76 0.0K
11:53 5,144.97 5,146.56 5,142.78 5,144.47 0.0K
11:54 5,144.57 5,144.77 5,142.98 5,143.57 0.0K
11:55 5,144.27 5,145.96 5,142.58 5,145.27 0.0K
11:56 5,146.26 5,148.45 5,144.67 5,148.45 0.0K
11:57 5,147.65 5,149.05 5,146.26 5,148.15 0.0K
11:58 5,149.05 5,149.35 5,146.16 5,148.85 0.0K
11:59 5,147.36 5,149.64 5,146.96 5,147.95 0.0K
12:00 5,147.55 5,149.64 5,147.16 5,149.54 0.0K
12:01 5,147.65 5,149.25 5,146.66 5,146.76 0.0K
12:02 5,147.16 5,149.05 5,146.96 5,147.55 0.0K
12:03 5,149.05 5,149.25 5,146.76 5,148.95 0.0K
12:04 5,147.06 5,148.85 5,146.16 5,146.16 0.0K
12:05 5,147.85 5,147.85 5,144.97 5,146.66 0.0K
12:06 5,145.07 5,146.86 5,144.47 5,144.57 0.0K
12:07 5,145.27 5,145.66 5,144.37 5,144.87 0.0K
12:08 5,145.46 5,146.16 5,143.57 5,144.97 0.0K
12:09 5,143.87 5,144.57 5,141.48 5,142.88 0.0K
12:10 5,142.98 5,145.76 5,142.78 5,144.47 0.0K
12:11 5,144.97 5,146.26 5,144.37 5,146.06 0.0K
12:12 5,146.06 5,146.26 5,144.27 5,144.77 0.0K
12:13 5,145.27 5,145.66 5,143.18 5,143.67 0.0K
12:14 5,143.97 5,143.97 5,141.38 5,142.28 0.0K
12:15 5,142.58 5,143.18 5,141.19 5,142.28 0.0K
12:16 5,140.09 5,141.28 5,139.49 5,139.89 0.0K
12:17 5,140.29 5,145.76 5,140.29 5,142.68 0.0K
12:18 5,143.08 5,145.36 5,142.78 5,143.77 0.0K
12:19 5,144.87 5,145.66 5,142.78 5,145.56 0.0K
12:20 5,145.86 5,146.26 5,144.17 5,144.47 0.0K
12:21 5,145.56 5,146.86 5,142.78 5,142.78 0.0K
12:22 5,142.68 5,144.77 5,142.68 5,143.67 0.0K
12:23 5,142.88 5,144.37 5,141.78 5,143.67 0.0K
12:24 5,141.28 5,144.87 5,141.28 5,143.08 0.0K
12:25 5,144.07 5,144.17 5,142.08 5,144.17 0.0K
12:26 5,142.08 5,144.37 5,141.78 5,144.17 0.0K
12:27 5,144.07 5,145.27 5,142.38 5,143.37 0.0K
12:28 5,143.37 5,143.67 5,140.49 5,142.08 0.0K
12:29 5,140.59 5,144.17 5,140.59 5,144.07 0.0K
12:30 5,142.48 5,144.67 5,142.08 5,142.18 0.0K
12:31 5,142.78 5,144.37 5,142.08 5,143.28 0.0K
12:32 5,143.97 5,144.27 5,142.28 5,142.28 0.0K
12:33 5,143.28 5,143.67 5,142.28 5,142.58 0.0K
12:34 5,142.28 5,143.57 5,141.58 5,141.58 0.0K
12:35 5,142.88 5,143.47 5,140.99 5,143.47 0.0K
12:36 5,142.08 5,144.07 5,142.08 5,142.18 0.0K
12:37 5,143.87 5,144.17 5,142.08 5,143.57 0.0K
12:38 5,144.07 5,144.17 5,142.08 5,143.08 0.0K
12:39 5,143.18 5,144.47 5,142.38 5,143.57 0.0K
12:40 5,143.57 5,144.77 5,142.58 5,144.77 0.0K
12:41 5,142.78 5,144.17 5,141.19 5,141.19 0.0K
12:42 5,142.08 5,143.18 5,141.28 5,141.58 0.0K
12:43 5,142.68 5,144.27 5,141.78 5,143.37 0.0K
12:44 5,143.77 5,144.17 5,142.78 5,143.57 0.0K
12:45 5,143.97 5,144.27 5,139.19 5,139.19 0.0K
12:46 5,139.10 5,139.10 5,136.91 5,137.01 0.0K
12:47 5,137.10 5,138.40 5,135.61 5,137.20 0.0K
12:48 5,137.30 5,138.50 5,135.61 5,137.60 0.0K
12:49 5,137.40 5,138.80 5,136.21 5,136.91 0.0K
12:50 5,137.60 5,138.10 5,135.71 5,138.10 0.0K
12:51 5,136.01 5,137.20 5,135.61 5,135.91 0.0K
12:52 5,136.71 5,137.10 5,134.72 5,134.72 0.0K
12:53 5,135.02 5,136.41 5,133.62 5,134.02 0.0K
12:54 5,134.12 5,135.21 5,133.42 5,133.42 0.0K
12:55 5,133.32 5,133.92 5,131.43 5,131.43 0.0K
12:56 5,131.93 5,133.52 5,130.44 5,130.44 0.0K
12:57 5,130.64 5,130.84 5,129.34 5,129.34 0.0K
12:58 5,129.54 5,129.54 5,127.35 5,127.35 0.0K
12:59 5,127.75 5,128.85 5,126.66 5,126.76 0.0K
13:00 5,127.45 5,129.54 5,126.36 5,127.65 0.0K
13:01 5,129.24 5,129.24 5,127.05 5,128.85 0.0K
13:02 5,127.65 5,129.74 5,127.45 5,127.75 0.0K
13:03 5,129.64 5,130.14 5,128.75 5,130.14 0.0K
13:04 5,128.94 5,130.93 5,128.35 5,128.75 0.0K
13:05 5,131.03 5,131.13 5,128.35 5,130.04 0.0K
13:06 5,128.85 5,130.44 5,128.05 5,130.34 0.0K
13:07 5,130.04 5,130.04 5,127.25 5,128.55 0.0K
13:08 5,127.55 5,129.84 5,127.15 5,129.34 0.0K
13:09 5,128.05 5,129.64 5,126.76 5,128.65 0.0K
13:10 5,129.24 5,131.63 5,128.85 5,131.03 0.0K
13:11 5,130.14 5,133.72 5,130.14 5,133.62 0.0K
13:12 5,135.31 5,135.41 5,133.42 5,133.92 0.0K
13:13 5,134.02 5,135.11 5,133.02 5,133.42 0.0K
13:14 5,135.02 5,136.01 5,133.62 5,135.51 0.0K
13:15 5,134.62 5,137.70 5,134.12 5,136.21 0.0K
13:16 5,135.81 5,136.51 5,133.82 5,136.01 0.0K
13:17 5,133.52 5,136.21 5,133.52 5,135.41 0.0K
13:18 5,133.32 5,136.41 5,133.32 5,136.41 0.0K
13:19 5,134.62 5,136.61 5,134.22 5,134.22 0.0K
13:20 5,136.81 5,136.81 5,133.92 5,134.22 0.0K
13:21 5,136.01 5,137.70 5,133.92 5,135.71 0.0K
13:22 5,135.11 5,135.21 5,132.03 5,132.03 0.0K
13:23 5,133.62 5,134.52 5,131.83 5,134.22 0.0K
13:24 5,134.12 5,134.42 5,131.93 5,133.42 0.0K
13:25 5,133.22 5,134.62 5,132.73 5,133.22 0.0K
13:26 5,133.22 5,134.12 5,130.64 5,132.23 0.0K
13:27 5,131.73 5,132.53 5,130.44 5,131.53 0.0K
13:28 5,131.03 5,132.33 5,130.14 5,131.03 0.0K
13:29 5,129.94 5,130.93 5,128.45 5,128.55 0.0K
13:30 5,130.24 5,130.34 5,128.15 5,129.54 0.0K
13:31 5,129.44 5,129.44 5,126.56 5,127.55 0.0K
13:32 5,127.45 5,128.45 5,125.26 5,125.26 0.0K
13:33 5,126.06 5,127.05 5,124.57 5,125.96 0.0K
13:34 5,125.86 5,126.85 5,124.37 5,125.56 0.0K
13:35 5,126.85 5,129.14 5,125.06 5,127.45 0.0K
13:36 5,128.55 5,128.75 5,125.56 5,125.76 0.0K
13:37 5,126.16 5,127.35 5,125.56 5,127.35 0.0K
13:38 5,126.85 5,127.95 5,126.26 5,127.65 0.0K
13:39 5,126.66 5,127.75 5,125.76 5,126.26 0.0K
13:40 5,126.16 5,128.05 5,126.16 5,127.65 0.0K
13:41 5,128.55 5,128.75 5,125.46 5,127.95 0.0K
13:42 5,126.85 5,128.45 5,125.76 5,126.26 0.0K
13:43 5,127.35 5,128.65 5,126.36 5,126.46 0.0K
13:44 5,128.55 5,129.94 5,126.36 5,127.05 0.0K
13:45 5,128.05 5,131.03 5,127.95 5,129.04 0.0K
13:46 5,130.14 5,132.53 5,129.34 5,130.34 0.0K
13:47 5,130.24 5,133.12 5,129.64 5,129.74 0.0K
13:48 5,130.04 5,131.93 5,129.64 5,129.84 0.0K
13:49 5,131.33 5,132.43 5,129.64 5,130.84 0.0K
13:50 5,131.13 5,131.83 5,129.74 5,131.53 0.0K
13:51 5,132.53 5,132.53 5,130.44 5,131.33 0.0K
13:52 5,132.53 5,132.53 5,130.14 5,130.93 0.0K
13:53 5,130.34 5,132.43 5,130.34 5,131.43 0.0K
13:54 5,132.03 5,132.63 5,130.54 5,131.33 0.0K
13:55 5,130.14 5,134.32 5,130.14 5,134.32 0.0K
13:56 5,131.73 5,133.12 5,130.44 5,130.74 0.0K
13:57 5,132.13 5,132.63 5,129.44 5,129.94 0.0K
13:58 5,131.93 5,132.13 5,128.75 5,128.75 0.0K
13:59 5,129.34 5,129.34 5,125.06 5,126.06 0.0K
14:00 5,125.36 5,126.36 5,123.27 5,124.17 0.0K
14:01 5,123.77 5,124.17 5,120.98 5,121.48 0.0K
14:02 5,121.38 5,122.58 5,119.69 5,120.09 0.0K
14:03 5,119.09 5,121.48 5,118.20 5,118.20 0.0K
14:04 5,119.29 5,119.69 5,117.30 5,118.50 0.0K
14:05 5,119.19 5,122.87 5,117.80 5,121.98 0.0K
14:06 5,121.28 5,123.57 5,119.79 5,121.38 0.0K
14:07 5,122.08 5,122.08 5,117.90 5,118.00 0.0K
14:08 5,119.39 5,119.89 5,118.40 5,118.99 0.0K
14:09 5,119.99 5,120.39 5,118.00 5,118.50 0.0K
14:10 5,119.79 5,120.88 5,118.40 5,120.68 0.0K
14:11 5,118.89 5,120.09 5,118.30 5,119.29 0.0K
14:12 5,118.59 5,121.98 5,118.20 5,120.19 0.0K
14:13 5,119.99 5,121.58 5,119.89 5,121.38 0.0K
14:14 5,121.78 5,122.38 5,119.49 5,120.68 0.0K
14:15 5,120.59 5,121.98 5,120.19 5,120.39 0.0K
14:16 5,121.18 5,122.58 5,119.89 5,119.89 0.0K
14:17 5,120.98 5,121.88 5,119.59 5,119.79 0.0K
14:18 5,121.28 5,121.98 5,119.39 5,121.18 0.0K
14:19 5,121.28 5,121.48 5,118.69 5,119.09 0.0K
14:20 5,118.79 5,121.18 5,118.40 5,120.29 0.0K
14:21 5,118.00 5,124.86 5,118.00 5,124.57 0.0K
14:22 5,123.57 5,125.76 5,121.78 5,122.08 0.0K
14:23 5,121.48 5,125.66 5,121.48 5,124.47 0.0K
14:24 5,126.16 5,127.05 5,124.47 5,124.47 0.0K
14:25 5,125.36 5,125.66 5,123.67 5,123.77 0.0K
14:26 5,125.36 5,126.06 5,123.57 5,123.97 0.0K
14:27 5,125.46 5,127.25 5,123.37 5,126.36 0.0K
14:28 5,127.25 5,127.95 5,125.06 5,125.76 0.0K
14:29 5,125.96 5,129.94 5,125.56 5,128.75 0.0K
14:30 5,128.45 5,130.34 5,128.45 5,129.24 0.0K
14:31 5,129.84 5,131.93 5,128.94 5,130.04 0.0K
14:32 5,132.03 5,132.03 5,127.95 5,130.44 0.0K
14:33 5,129.34 5,129.34 5,126.66 5,127.45 0.0K
14:34 5,128.15 5,128.65 5,125.96 5,127.35 0.0K
14:35 5,127.15 5,128.85 5,126.26 5,126.95 0.0K
14:36 5,126.95 5,131.03 5,126.56 5,129.54 0.0K
14:37 5,128.75 5,130.44 5,126.95 5,128.94 0.0K
14:38 5,126.66 5,129.34 5,126.36 5,127.95 0.0K
14:39 5,128.65 5,130.44 5,127.25 5,128.85 0.0K
14:40 5,128.65 5,132.63 5,128.65 5,131.83 0.0K
14:41 5,133.22 5,134.82 5,132.43 5,133.62 0.0K
14:42 5,134.52 5,136.21 5,133.52 5,136.11 0.0K
14:43 5,136.11 5,137.90 5,133.52 5,134.02 0.0K
14:44 5,133.72 5,135.81 5,133.02 5,135.71 0.0K
14:45 5,134.72 5,135.91 5,133.82 5,134.52 0.0K
14:46 5,134.32 5,135.41 5,133.22 5,134.42 0.0K
14:47 5,132.73 5,134.82 5,132.33 5,133.92 0.0K
14:48 5,133.52 5,134.92 5,131.43 5,133.82 0.0K
14:49 5,132.83 5,134.02 5,131.63 5,133.82 0.0K
14:50 5,133.52 5,134.92 5,131.73 5,133.12 0.0K
14:51 5,134.02 5,135.11 5,132.93 5,133.12 0.0K
14:52 5,134.12 5,136.41 5,133.82 5,135.51 0.0K
14:53 5,137.80 5,138.10 5,134.12 5,136.31 0.0K
14:54 5,134.32 5,136.31 5,133.32 5,134.32 0.0K
14:55 5,135.91 5,135.91 5,133.12 5,133.72 0.0K
14:56 5,134.62 5,135.61 5,132.53 5,133.92 0.0K
14:57 5,132.33 5,133.82 5,132.13 5,132.23 0.0K
14:58 5,132.43 5,134.92 5,132.43 5,134.52 0.0K
14:59 5,134.02 5,135.11 5,133.32 5,134.82 0.0K
15:00 5,134.12 5,136.21 5,133.72 5,135.02 0.0K
15:01 5,134.12 5,135.02 5,132.53 5,134.22 0.0K
15:02 5,133.22 5,133.62 5,131.33 5,132.33 0.0K
15:03 5,132.23 5,132.93 5,130.93 5,132.13 0.0K
15:04 5,132.13 5,134.32 5,131.33 5,132.03 0.0K
15:05 5,132.93 5,133.82 5,131.83 5,133.12 0.0K
15:06 5,132.53 5,134.92 5,132.53 5,133.12 0.0K
15:07 5,133.22 5,134.62 5,132.33 5,132.33 0.0K
15:08 5,132.23 5,133.62 5,131.33 5,132.53 0.0K
15:09 5,131.93 5,133.32 5,131.03 5,132.43 0.0K
15:10 5,132.73 5,133.82 5,131.43 5,131.93 0.0K
15:11 5,133.42 5,133.92 5,131.93 5,133.12 0.0K
15:12 5,132.13 5,134.72 5,131.83 5,133.82 0.0K
15:13 5,134.92 5,134.92 5,132.23 5,133.82 0.0K
15:14 5,133.42 5,133.52 5,130.93 5,132.43 0.0K
15:15 5,132.63 5,132.83 5,130.74 5,131.63 0.0K
15:16 5,133.02 5,134.02 5,131.23 5,133.12 0.0K
15:17 5,131.83 5,132.93 5,130.44 5,131.03 0.0K
15:18 5,130.74 5,133.22 5,130.14 5,133.22 0.0K
15:19 5,133.32 5,135.21 5,131.63 5,135.21 0.0K
15:20 5,133.22 5,133.22 5,133.12 5,133.12 0.0K
15:21 5,133.12 5,133.12 5,133.12 5,133.12 0.0K
15:22 5,133.12 5,133.12 5,133.12 5,133.12 0.0K
15:23 5,133.12 5,133.12 5,133.12 5,133.12 0.0K
15:24 5,133.12 5,133.12 5,133.12 5,133.12 0.0K
15:25 5,133.12 5,133.12 5,133.12 5,133.12 0.0K
15:26 5,133.12 5,133.12 5,133.12 5,133.12 0.0K
15:27 5,133.12 5,133.12 5,133.12 5,133.12 0.0K
15:28 5,133.12 5,133.12 5,133.12 5,133.12 0.0K
15:29 5,133.12 5,140.49 5,133.12 5,140.49 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음