S

SPKRDAE
🏛️ 대한민국 →
6,536.71
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 5,322.02 5,332.96 5,322.02 5,324.70 0.0K
09:01 5,325.50 5,328.98 5,324.50 5,324.90 0.0K
09:02 5,328.39 5,330.18 5,319.63 5,320.62 0.0K
09:03 5,319.13 5,319.13 5,312.26 5,317.84 0.0K
09:04 5,318.14 5,322.22 5,318.14 5,319.23 0.0K
09:05 5,320.03 5,328.48 5,316.64 5,328.48 0.0K
09:06 5,327.49 5,328.48 5,318.63 5,320.62 0.0K
09:07 5,321.52 5,324.21 5,318.83 5,324.21 0.0K
09:08 5,322.71 5,329.78 5,322.71 5,327.69 0.0K
09:09 5,329.88 5,340.23 5,329.88 5,340.23 0.0K
09:10 5,339.23 5,345.20 5,338.54 5,345.20 0.0K
09:11 5,343.41 5,347.09 5,343.41 5,346.00 0.0K
09:12 5,345.90 5,347.19 5,344.41 5,346.60 0.0K
09:13 5,346.80 5,353.17 5,346.80 5,352.27 0.0K
09:14 5,353.46 5,356.85 5,351.77 5,355.25 0.0K
09:15 5,355.16 5,357.25 5,353.66 5,354.46 0.0K
09:16 5,356.55 5,358.84 5,355.25 5,357.15 0.0K
09:17 5,357.44 5,362.32 5,356.05 5,362.22 0.0K
09:18 5,361.52 5,363.71 5,352.97 5,356.45 0.0K
09:19 5,356.25 5,357.54 5,354.26 5,354.26 0.0K
09:20 5,355.45 5,355.45 5,351.47 5,351.47 0.0K
09:21 5,353.46 5,355.25 5,352.17 5,354.26 0.0K
09:22 5,355.06 5,358.94 5,354.76 5,357.74 0.0K
09:23 5,356.45 5,357.54 5,355.06 5,355.06 0.0K
09:24 5,355.85 5,357.05 5,353.66 5,354.86 0.0K
09:25 5,353.96 5,356.35 5,352.97 5,354.26 0.0K
09:26 5,354.36 5,355.65 5,352.07 5,353.36 0.0K
09:27 5,354.36 5,360.03 5,353.46 5,360.03 0.0K
09:28 5,358.24 5,367.50 5,357.64 5,367.50 0.0K
09:29 5,367.50 5,370.08 5,367.50 5,369.68 0.0K
09:30 5,370.28 5,377.65 5,369.98 5,376.55 0.0K
09:31 5,377.55 5,379.14 5,376.65 5,377.75 0.0K
09:32 5,376.05 5,379.74 5,374.66 5,378.64 0.0K
09:33 5,378.64 5,383.02 5,378.64 5,381.33 0.0K
09:34 5,382.12 5,382.12 5,377.65 5,377.65 0.0K
09:35 5,376.95 5,379.74 5,376.65 5,378.34 0.0K
09:36 5,377.55 5,380.03 5,376.15 5,379.24 0.0K
09:37 5,377.15 5,382.92 5,377.05 5,381.03 0.0K
09:38 5,380.53 5,384.11 5,378.64 5,383.32 0.0K
09:39 5,383.82 5,388.59 5,383.82 5,386.20 0.0K
09:40 5,386.11 5,387.50 5,381.33 5,383.52 0.0K
09:41 5,382.82 5,389.19 5,382.32 5,388.69 0.0K
09:42 5,387.10 5,388.29 5,381.93 5,381.93 0.0K
09:43 5,381.23 5,383.72 5,378.64 5,383.72 0.0K
09:44 5,382.42 5,385.51 5,381.13 5,384.31 0.0K
09:45 5,385.31 5,385.31 5,379.24 5,379.24 0.0K
09:46 5,378.54 5,380.13 5,376.85 5,376.85 0.0K
09:47 5,376.95 5,381.43 5,374.76 5,378.54 0.0K
09:48 5,378.44 5,382.72 5,378.44 5,380.73 0.0K
09:49 5,381.13 5,382.82 5,378.64 5,380.03 0.0K
09:50 5,379.34 5,381.83 5,376.05 5,376.45 0.0K
09:51 5,376.25 5,378.24 5,373.86 5,374.46 0.0K
09:52 5,374.16 5,374.86 5,371.08 5,374.56 0.0K
09:53 5,374.46 5,376.05 5,373.27 5,375.46 0.0K
09:54 5,373.57 5,375.46 5,369.88 5,371.58 0.0K
09:55 5,370.18 5,374.86 5,369.98 5,374.26 0.0K
09:56 5,373.57 5,375.46 5,372.77 5,374.76 0.0K
09:57 5,373.96 5,376.95 5,373.67 5,373.86 0.0K
09:58 5,373.57 5,378.14 5,373.17 5,377.45 0.0K
09:59 5,375.95 5,378.64 5,375.16 5,378.64 0.0K
10:00 5,377.55 5,385.31 5,377.55 5,385.31 0.0K
10:01 5,384.91 5,387.70 5,384.31 5,384.31 0.0K
10:02 5,383.92 5,387.40 5,383.92 5,386.40 0.0K
10:03 5,384.71 5,386.30 5,382.22 5,383.02 0.0K
10:04 5,383.82 5,386.70 5,381.53 5,384.61 0.0K
10:05 5,385.41 5,390.78 5,384.91 5,388.49 0.0K
10:06 5,388.59 5,390.28 5,387.30 5,387.70 0.0K
10:07 5,388.69 5,389.39 5,383.52 5,384.21 0.0K
10:08 5,383.92 5,383.92 5,373.57 5,374.96 0.0K
10:09 5,375.16 5,375.16 5,367.99 5,369.19 0.0K
10:10 5,366.00 5,368.59 5,365.31 5,368.59 0.0K
10:11 5,365.60 5,366.40 5,363.81 5,364.31 0.0K
10:12 5,364.81 5,366.50 5,364.81 5,365.70 0.0K
10:13 5,365.60 5,367.20 5,361.23 5,362.82 0.0K
10:14 5,361.03 5,363.81 5,361.03 5,361.72 0.0K
10:15 5,362.02 5,364.51 5,361.72 5,361.92 0.0K
10:16 5,363.32 5,364.01 5,359.43 5,360.73 0.0K
10:17 5,359.14 5,361.13 5,357.15 5,358.64 0.0K
10:18 5,357.25 5,357.64 5,352.27 5,352.27 0.0K
10:19 5,352.67 5,355.25 5,351.77 5,352.97 0.0K
10:20 5,353.07 5,354.46 5,350.78 5,353.46 0.0K
10:21 5,353.26 5,353.96 5,351.37 5,351.87 0.0K
10:22 5,351.87 5,352.27 5,350.08 5,350.98 0.0K
10:23 5,349.58 5,351.87 5,349.18 5,351.08 0.0K
10:24 5,351.17 5,353.76 5,349.98 5,352.87 0.0K
10:25 5,351.27 5,354.76 5,351.27 5,353.66 0.0K
10:26 5,352.87 5,354.76 5,350.88 5,353.17 0.0K
10:27 5,354.06 5,358.04 5,353.56 5,358.04 0.0K
10:28 5,357.25 5,359.93 5,356.45 5,359.34 0.0K
10:29 5,359.93 5,365.31 5,359.43 5,365.01 0.0K
10:30 5,363.91 5,363.91 5,359.14 5,360.83 0.0K
10:31 5,360.33 5,361.13 5,357.74 5,359.14 0.0K
10:32 5,358.34 5,361.13 5,358.34 5,361.13 0.0K
10:33 5,360.13 5,362.42 5,360.13 5,360.23 0.0K
10:34 5,361.82 5,362.22 5,359.14 5,361.33 0.0K
10:35 5,360.63 5,360.63 5,356.25 5,358.14 0.0K
10:36 5,356.95 5,357.34 5,354.26 5,356.45 0.0K
10:37 5,356.35 5,357.74 5,355.45 5,357.54 0.0K
10:38 5,357.15 5,360.93 5,357.15 5,360.53 0.0K
10:39 5,360.73 5,361.92 5,358.64 5,361.62 0.0K
10:40 5,361.62 5,364.91 5,359.04 5,364.91 0.0K
10:41 5,364.31 5,364.31 5,362.02 5,362.92 0.0K
10:42 5,363.42 5,363.42 5,359.43 5,362.02 0.0K
10:43 5,360.43 5,361.72 5,358.24 5,358.24 0.0K
10:44 5,359.14 5,360.83 5,357.84 5,358.94 0.0K
10:45 5,358.14 5,358.74 5,355.95 5,355.95 0.0K
10:46 5,356.75 5,357.94 5,355.45 5,356.85 0.0K
10:47 5,355.06 5,358.24 5,355.06 5,356.05 0.0K
10:48 5,357.15 5,357.54 5,354.46 5,357.44 0.0K
10:49 5,355.55 5,359.24 5,355.45 5,359.24 0.0K
10:50 5,359.14 5,361.42 5,356.85 5,357.74 0.0K
10:51 5,357.94 5,360.03 5,355.45 5,357.84 0.0K
10:52 5,357.74 5,359.14 5,356.55 5,358.24 0.0K
10:53 5,358.94 5,359.34 5,356.15 5,357.44 0.0K
10:54 5,356.95 5,359.43 5,356.05 5,357.84 0.0K
10:55 5,359.14 5,359.63 5,356.85 5,357.25 0.0K
10:56 5,357.34 5,360.13 5,356.35 5,356.65 0.0K
10:57 5,356.85 5,357.74 5,356.15 5,356.15 0.0K
10:58 5,356.05 5,357.34 5,354.56 5,354.86 0.0K
10:59 5,355.16 5,355.75 5,352.77 5,354.06 0.0K
11:00 5,353.36 5,358.04 5,353.36 5,355.75 0.0K
11:01 5,356.45 5,358.44 5,355.16 5,357.15 0.0K
11:02 5,356.05 5,357.54 5,353.07 5,354.06 0.0K
11:03 5,354.06 5,355.35 5,351.77 5,352.47 0.0K
11:04 5,353.17 5,353.17 5,348.99 5,350.08 0.0K
11:05 5,350.18 5,350.68 5,348.89 5,349.88 0.0K
11:06 5,349.18 5,349.48 5,346.10 5,347.39 0.0K
11:07 5,345.80 5,347.59 5,344.71 5,347.49 0.0K
11:08 5,345.90 5,350.78 5,345.90 5,348.29 0.0K
11:09 5,349.78 5,351.97 5,348.59 5,351.97 0.0K
11:10 5,351.67 5,351.67 5,348.69 5,348.69 0.0K
11:11 5,350.98 5,351.67 5,349.28 5,349.58 0.0K
11:12 5,350.08 5,351.37 5,349.28 5,350.88 0.0K
11:13 5,350.38 5,351.57 5,349.18 5,350.38 0.0K
11:14 5,350.48 5,351.08 5,347.89 5,349.78 0.0K
11:15 5,349.88 5,350.28 5,347.39 5,347.79 0.0K
11:16 5,347.19 5,350.28 5,347.19 5,348.69 0.0K
11:17 5,348.19 5,348.99 5,346.70 5,347.09 0.0K
11:18 5,347.49 5,347.49 5,342.72 5,345.20 0.0K
11:19 5,344.01 5,346.40 5,340.92 5,342.22 0.0K
11:20 5,341.62 5,342.22 5,339.33 5,339.33 0.0K
11:21 5,339.63 5,339.63 5,336.84 5,336.94 0.0K
11:22 5,337.34 5,339.23 5,336.74 5,338.64 0.0K
11:23 5,337.74 5,341.62 5,337.64 5,340.53 0.0K
11:24 5,341.72 5,341.72 5,339.13 5,340.23 0.0K
11:25 5,339.23 5,340.63 5,339.23 5,339.53 0.0K
11:26 5,340.53 5,341.42 5,337.94 5,339.63 0.0K
11:27 5,339.63 5,340.53 5,336.35 5,336.35 0.0K
11:28 5,336.74 5,338.14 5,331.77 5,331.77 0.0K
11:29 5,333.56 5,334.16 5,332.07 5,332.66 0.0K
11:30 5,332.96 5,333.26 5,330.97 5,332.37 0.0K
11:31 5,332.96 5,333.26 5,330.28 5,330.38 0.0K
11:32 5,333.46 5,333.46 5,330.08 5,330.08 0.0K
11:33 5,331.57 5,331.87 5,329.48 5,331.47 0.0K
11:34 5,331.47 5,331.57 5,329.08 5,329.48 0.0K
11:35 5,330.28 5,330.67 5,328.09 5,328.09 0.0K
11:36 5,329.78 5,330.97 5,328.09 5,329.48 0.0K
11:37 5,330.08 5,330.38 5,327.69 5,328.98 0.0K
11:38 5,328.98 5,330.77 5,326.59 5,327.39 0.0K
11:39 5,329.28 5,330.57 5,328.39 5,329.38 0.0K
11:40 5,328.09 5,332.57 5,328.09 5,332.37 0.0K
11:41 5,331.97 5,335.35 5,331.97 5,334.26 0.0K
11:42 5,331.87 5,334.56 5,331.57 5,332.96 0.0K
11:43 5,334.75 5,338.64 5,334.46 5,336.05 0.0K
11:44 5,337.84 5,338.04 5,334.75 5,335.05 0.0K
11:45 5,334.65 5,336.94 5,334.26 5,336.05 0.0K
11:46 5,336.25 5,336.84 5,334.36 5,335.25 0.0K
11:47 5,335.45 5,337.74 5,334.16 5,336.45 0.0K
11:48 5,336.94 5,339.33 5,336.45 5,338.74 0.0K
11:49 5,338.34 5,339.23 5,337.34 5,338.74 0.0K
11:50 5,337.64 5,339.33 5,336.74 5,338.64 0.0K
11:51 5,338.83 5,340.73 5,336.74 5,339.93 0.0K
11:52 5,339.83 5,341.22 5,337.74 5,338.93 0.0K
11:53 5,339.03 5,344.21 5,338.83 5,343.81 0.0K
11:54 5,342.22 5,346.00 5,340.63 5,345.60 0.0K
11:55 5,344.81 5,346.30 5,343.31 5,343.71 0.0K
11:56 5,343.41 5,345.10 5,340.82 5,341.72 0.0K
11:57 5,343.21 5,344.51 5,341.22 5,342.02 0.0K
11:58 5,343.31 5,345.30 5,341.12 5,343.01 0.0K
11:59 5,342.62 5,346.70 5,342.62 5,346.30 0.0K
12:00 5,346.80 5,347.69 5,345.30 5,347.39 0.0K
12:01 5,347.39 5,348.89 5,344.61 5,344.71 0.0K
12:02 5,344.01 5,346.30 5,342.52 5,343.61 0.0K
12:03 5,343.81 5,343.81 5,340.53 5,342.02 0.0K
12:04 5,341.92 5,343.21 5,337.94 5,339.23 0.0K
12:05 5,337.94 5,341.42 5,337.94 5,341.42 0.0K
12:06 5,339.83 5,340.92 5,339.03 5,339.73 0.0K
12:07 5,340.82 5,340.82 5,336.65 5,338.34 0.0K
12:08 5,338.93 5,342.82 5,338.93 5,340.03 0.0K
12:09 5,342.72 5,343.11 5,338.93 5,341.82 0.0K
12:10 5,340.73 5,342.62 5,340.03 5,341.72 0.0K
12:11 5,342.52 5,342.62 5,340.23 5,342.22 0.0K
12:12 5,342.32 5,342.32 5,339.53 5,341.42 0.0K
12:13 5,341.12 5,342.42 5,338.14 5,338.64 0.0K
12:14 5,337.94 5,339.23 5,335.85 5,336.65 0.0K
12:15 5,336.94 5,338.64 5,335.95 5,335.95 0.0K
12:16 5,338.04 5,338.44 5,334.75 5,334.75 0.0K
12:17 5,336.65 5,337.24 5,334.36 5,337.24 0.0K
12:18 5,335.35 5,335.95 5,333.66 5,333.96 0.0K
12:19 5,335.15 5,335.15 5,333.46 5,334.65 0.0K
12:20 5,334.95 5,335.35 5,333.96 5,334.46 0.0K
12:21 5,334.95 5,335.35 5,332.47 5,332.86 0.0K
12:22 5,333.36 5,336.74 5,332.37 5,334.75 0.0K
12:23 5,334.85 5,336.35 5,334.26 5,334.26 0.0K
12:24 5,336.15 5,336.15 5,333.36 5,333.46 0.0K
12:25 5,333.16 5,335.05 5,332.76 5,333.26 0.0K
12:26 5,333.86 5,335.75 5,333.16 5,334.26 0.0K
12:27 5,334.56 5,336.15 5,334.06 5,335.25 0.0K
12:28 5,334.65 5,336.84 5,333.76 5,335.95 0.0K
12:29 5,334.26 5,335.55 5,333.86 5,334.26 0.0K
12:30 5,335.25 5,335.85 5,333.46 5,333.66 0.0K
12:31 5,334.36 5,334.95 5,333.36 5,334.06 0.0K
12:32 5,333.56 5,334.95 5,333.16 5,334.56 0.0K
12:33 5,335.35 5,335.35 5,333.16 5,333.86 0.0K
12:34 5,334.16 5,336.05 5,333.96 5,334.65 0.0K
12:35 5,334.95 5,337.24 5,333.76 5,335.95 0.0K
12:36 5,336.15 5,338.14 5,335.05 5,337.04 0.0K
12:37 5,337.74 5,338.34 5,334.75 5,335.65 0.0K
12:38 5,335.75 5,336.25 5,332.96 5,335.15 0.0K
12:39 5,335.75 5,335.75 5,332.76 5,334.26 0.0K
12:40 5,335.15 5,336.05 5,332.66 5,335.35 0.0K
12:41 5,333.76 5,335.85 5,333.46 5,335.35 0.0K
12:42 5,334.36 5,335.35 5,333.66 5,333.66 0.0K
12:43 5,334.36 5,336.05 5,333.66 5,334.85 0.0K
12:44 5,334.75 5,334.75 5,332.66 5,332.96 0.0K
12:45 5,334.06 5,334.56 5,329.98 5,331.57 0.0K
12:46 5,330.57 5,333.86 5,330.18 5,332.17 0.0K
12:47 5,333.06 5,333.06 5,330.77 5,331.87 0.0K
12:48 5,331.67 5,332.76 5,331.07 5,332.17 0.0K
12:49 5,333.26 5,334.06 5,331.27 5,333.76 0.0K
12:50 5,333.56 5,333.56 5,331.17 5,332.76 0.0K
12:51 5,332.07 5,332.86 5,329.78 5,330.87 0.0K
12:52 5,331.57 5,332.37 5,330.97 5,331.57 0.0K
12:53 5,332.27 5,333.26 5,330.48 5,331.97 0.0K
12:54 5,332.27 5,335.45 5,331.37 5,335.45 0.0K
12:55 5,334.16 5,335.75 5,331.97 5,333.86 0.0K
12:56 5,334.36 5,334.36 5,331.17 5,332.57 0.0K
12:57 5,332.17 5,333.36 5,330.38 5,331.07 0.0K
12:58 5,331.77 5,332.86 5,330.38 5,330.57 0.0K
12:59 5,330.97 5,331.87 5,329.38 5,331.87 0.0K
13:00 5,329.98 5,332.07 5,329.18 5,331.67 0.0K
13:01 5,330.48 5,333.26 5,330.48 5,331.97 0.0K
13:02 5,332.96 5,332.96 5,331.27 5,332.76 0.0K
13:03 5,332.76 5,332.76 5,331.27 5,331.87 0.0K
13:04 5,333.36 5,333.36 5,330.87 5,331.17 0.0K
13:05 5,330.97 5,332.27 5,329.28 5,330.28 0.0K
13:06 5,330.97 5,330.97 5,328.48 5,328.98 0.0K
13:07 5,328.88 5,331.37 5,328.88 5,330.08 0.0K
13:08 5,329.98 5,332.57 5,328.88 5,329.98 0.0K
13:09 5,330.38 5,330.38 5,327.69 5,328.58 0.0K
13:10 5,327.59 5,327.69 5,325.40 5,325.40 0.0K
13:11 5,325.10 5,327.19 5,324.60 5,326.59 0.0K
13:12 5,325.80 5,325.80 5,321.02 5,321.02 0.0K
13:13 5,323.41 5,323.41 5,320.03 5,321.02 0.0K
13:14 5,321.42 5,322.41 5,317.74 5,317.74 0.0K
13:15 5,317.34 5,317.84 5,313.96 5,315.55 0.0K
13:16 5,315.55 5,317.14 5,313.76 5,314.15 0.0K
13:17 5,314.06 5,317.74 5,314.06 5,315.15 0.0K
13:18 5,315.65 5,318.93 5,315.65 5,318.43 0.0K
13:19 5,318.04 5,318.04 5,314.45 5,315.75 0.0K
13:20 5,314.25 5,315.75 5,313.46 5,314.55 0.0K
13:21 5,314.75 5,314.75 5,312.16 5,312.16 0.0K
13:22 5,311.87 5,311.87 5,307.98 5,308.48 0.0K
13:23 5,308.78 5,309.78 5,307.49 5,307.59 0.0K
13:24 5,309.58 5,309.58 5,307.29 5,309.38 0.0K
13:25 5,307.69 5,309.08 5,306.79 5,307.29 0.0K
13:26 5,305.50 5,307.49 5,301.62 5,303.90 0.0K
13:27 5,302.01 5,303.71 5,301.52 5,302.41 0.0K
13:28 5,301.12 5,302.61 5,298.53 5,298.53 0.0K
13:29 5,298.43 5,301.91 5,297.63 5,301.32 0.0K
13:30 5,302.11 5,305.40 5,301.12 5,303.80 0.0K
13:31 5,303.90 5,304.60 5,301.22 5,302.11 0.0K
13:32 5,301.12 5,301.91 5,297.54 5,297.54 0.0K
13:33 5,297.63 5,298.83 5,295.94 5,295.94 0.0K
13:34 5,294.55 5,295.05 5,293.06 5,294.05 0.0K
13:35 5,293.95 5,300.72 5,293.55 5,299.33 0.0K
13:36 5,300.02 5,302.81 5,298.63 5,299.82 0.0K
13:37 5,300.52 5,304.90 5,300.32 5,303.01 0.0K
13:38 5,302.91 5,306.89 5,302.71 5,305.89 0.0K
13:39 5,304.80 5,306.59 5,304.70 5,306.19 0.0K
13:40 5,305.00 5,306.49 5,303.41 5,304.20 0.0K
13:41 5,305.00 5,305.50 5,303.11 5,304.40 0.0K
13:42 5,304.60 5,305.99 5,303.31 5,304.60 0.0K
13:43 5,305.70 5,306.49 5,304.20 5,305.99 0.0K
13:44 5,305.60 5,308.88 5,305.60 5,306.79 0.0K
13:45 5,308.38 5,309.78 5,307.09 5,307.89 0.0K
13:46 5,307.19 5,308.88 5,305.70 5,305.80 0.0K
13:47 5,307.69 5,308.28 5,305.10 5,305.40 0.0K
13:48 5,306.39 5,306.39 5,303.11 5,304.30 0.0K
13:49 5,304.00 5,307.19 5,303.31 5,304.80 0.0K
13:50 5,305.00 5,309.28 5,304.90 5,306.79 0.0K
13:51 5,307.09 5,308.98 5,305.99 5,306.99 0.0K
13:52 5,307.29 5,311.27 5,306.79 5,311.27 0.0K
13:53 5,311.07 5,312.56 5,309.68 5,311.87 0.0K
13:54 5,309.78 5,313.56 5,309.78 5,311.47 0.0K
13:55 5,312.36 5,318.43 5,311.17 5,317.44 0.0K
13:56 5,317.74 5,319.43 5,316.14 5,318.93 0.0K
13:57 5,317.64 5,319.43 5,314.25 5,314.55 0.0K
13:58 5,315.45 5,316.14 5,313.46 5,314.45 0.0K
13:59 5,315.95 5,315.95 5,312.56 5,313.86 0.0K
14:00 5,314.06 5,315.55 5,311.87 5,313.06 0.0K
14:01 5,312.06 5,314.45 5,311.77 5,312.26 0.0K
14:02 5,312.76 5,315.65 5,312.36 5,315.65 0.0K
14:03 5,314.65 5,316.05 5,314.15 5,314.15 0.0K
14:04 5,315.05 5,315.65 5,313.06 5,313.86 0.0K
14:05 5,313.86 5,314.65 5,312.46 5,313.96 0.0K
14:06 5,312.96 5,314.06 5,311.87 5,311.87 0.0K
14:07 5,312.06 5,313.86 5,312.06 5,313.46 0.0K
14:08 5,313.36 5,313.56 5,311.67 5,312.76 0.0K
14:09 5,311.87 5,312.86 5,310.37 5,312.76 0.0K
14:10 5,311.97 5,316.14 5,311.67 5,315.05 0.0K
14:11 5,315.05 5,317.54 5,314.55 5,316.74 0.0K
14:12 5,315.95 5,318.63 5,315.95 5,318.14 0.0K
14:13 5,318.53 5,321.42 5,316.34 5,319.13 0.0K
14:14 5,320.52 5,321.92 5,318.73 5,321.12 0.0K
14:15 5,319.13 5,320.23 5,317.84 5,319.33 0.0K
14:16 5,317.84 5,319.63 5,315.25 5,317.64 0.0K
14:17 5,316.24 5,316.34 5,312.96 5,315.95 0.0K
14:18 5,316.94 5,317.14 5,314.85 5,315.35 0.0K
14:19 5,316.64 5,318.43 5,315.75 5,316.05 0.0K
14:20 5,316.34 5,317.84 5,315.25 5,316.54 0.0K
14:21 5,315.75 5,317.64 5,314.85 5,317.34 0.0K
14:22 5,317.04 5,317.74 5,314.45 5,315.25 0.0K
14:23 5,314.55 5,315.95 5,313.16 5,313.76 0.0K
14:24 5,315.35 5,316.34 5,313.16 5,315.05 0.0K
14:25 5,317.24 5,318.04 5,315.25 5,317.44 0.0K
14:26 5,316.05 5,318.83 5,315.55 5,316.54 0.0K
14:27 5,317.64 5,318.53 5,316.34 5,317.24 0.0K
14:28 5,316.64 5,320.52 5,315.85 5,319.73 0.0K
14:29 5,318.33 5,320.23 5,317.84 5,317.84 0.0K
14:30 5,318.83 5,320.13 5,316.94 5,319.43 0.0K
14:31 5,318.04 5,320.62 5,317.14 5,319.83 0.0K
14:32 5,319.23 5,320.13 5,318.43 5,319.93 0.0K
14:33 5,319.43 5,319.43 5,317.74 5,318.04 0.0K
14:34 5,315.45 5,317.54 5,315.15 5,315.65 0.0K
14:35 5,314.85 5,317.64 5,311.87 5,312.56 0.0K
14:36 5,312.86 5,314.85 5,312.26 5,313.96 0.0K
14:37 5,313.56 5,315.65 5,312.76 5,314.06 0.0K
14:38 5,312.66 5,316.64 5,312.66 5,316.24 0.0K
14:39 5,316.74 5,318.33 5,315.55 5,315.55 0.0K
14:40 5,315.55 5,317.04 5,314.45 5,315.55 0.0K
14:41 5,315.55 5,317.54 5,315.25 5,315.95 0.0K
14:42 5,315.75 5,318.33 5,315.15 5,316.24 0.0K
14:43 5,318.04 5,318.04 5,315.25 5,317.74 0.0K
14:44 5,316.84 5,318.23 5,315.35 5,316.94 0.0K
14:45 5,317.24 5,317.74 5,315.65 5,316.94 0.0K
14:46 5,317.34 5,317.74 5,314.65 5,316.34 0.0K
14:47 5,316.14 5,316.64 5,314.06 5,314.55 0.0K
14:48 5,313.66 5,314.75 5,311.07 5,312.26 0.0K
14:49 5,312.76 5,313.16 5,308.98 5,310.47 0.0K
14:50 5,309.88 5,311.97 5,308.28 5,308.58 0.0K
14:51 5,310.27 5,312.86 5,308.58 5,311.17 0.0K
14:52 5,311.37 5,312.86 5,310.07 5,310.07 0.0K
14:53 5,311.67 5,312.86 5,309.38 5,310.57 0.0K
14:54 5,311.77 5,311.87 5,308.08 5,309.48 0.0K
14:55 5,309.28 5,310.47 5,307.49 5,308.38 0.0K
14:56 5,308.08 5,310.97 5,307.89 5,310.17 0.0K
14:57 5,309.38 5,309.78 5,306.99 5,307.49 0.0K
14:58 5,306.89 5,309.38 5,305.60 5,308.68 0.0K
14:59 5,308.48 5,310.17 5,305.99 5,309.88 0.0K
15:00 5,311.47 5,311.47 5,307.09 5,307.09 0.0K
15:01 5,307.19 5,310.07 5,306.59 5,309.18 0.0K
15:02 5,309.28 5,310.37 5,307.19 5,309.08 0.0K
15:03 5,307.98 5,311.87 5,307.98 5,311.87 0.0K
15:04 5,311.87 5,313.76 5,310.47 5,310.67 0.0K
15:05 5,311.47 5,313.56 5,310.27 5,310.27 0.0K
15:06 5,311.37 5,312.96 5,309.78 5,312.96 0.0K
15:07 5,311.57 5,312.76 5,309.97 5,311.37 0.0K
15:08 5,311.87 5,312.56 5,309.58 5,311.37 0.0K
15:09 5,310.57 5,313.06 5,309.88 5,312.66 0.0K
15:10 5,313.36 5,315.65 5,311.27 5,315.25 0.0K
15:11 5,314.95 5,317.64 5,314.06 5,314.95 0.0K
15:12 5,314.65 5,318.04 5,314.45 5,316.94 0.0K
15:13 5,315.55 5,317.54 5,314.06 5,315.35 0.0K
15:14 5,317.44 5,319.53 5,315.35 5,316.64 0.0K
15:15 5,316.44 5,318.04 5,314.95 5,316.14 0.0K
15:16 5,316.14 5,317.84 5,314.95 5,315.75 0.0K
15:17 5,315.75 5,317.34 5,315.25 5,316.74 0.0K
15:18 5,313.86 5,319.13 5,313.86 5,317.94 0.0K
15:19 5,318.53 5,321.92 5,318.53 5,320.52 0.0K
15:20 5,320.23 5,320.32 5,320.23 5,320.32 0.0K
15:21 5,320.32 5,320.32 5,320.32 5,320.32 0.0K
15:22 5,320.32 5,320.32 5,320.32 5,320.32 0.0K
15:23 5,320.32 5,320.32 5,320.32 5,320.32 0.0K
15:24 5,320.32 5,320.32 5,320.32 5,320.32 0.0K
15:25 5,320.32 5,320.32 5,320.32 5,320.32 0.0K
15:26 5,320.32 5,320.32 5,320.32 5,320.32 0.0K
15:27 5,320.32 5,320.32 5,320.32 5,320.32 0.0K
15:28 5,320.32 5,320.32 5,320.32 5,320.32 0.0K
15:29 5,320.32 5,320.42 5,319.33 5,320.13 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음