S

SPKRDAE
🏛️ 대한민국 →
6,536.71
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 5,300.42 5,307.19 5,300.42 5,306.19 0.0K
09:01 5,306.69 5,314.45 5,306.69 5,312.46 0.0K
09:02 5,313.16 5,318.63 5,313.16 5,314.35 0.0K
09:03 5,313.66 5,313.66 5,309.48 5,310.67 0.0K
09:04 5,309.18 5,310.87 5,306.59 5,307.98 0.0K
09:05 5,306.49 5,308.28 5,302.01 5,304.40 0.0K
09:06 5,303.51 5,311.97 5,303.41 5,311.97 0.0K
09:07 5,311.97 5,316.05 5,311.97 5,315.05 0.0K
09:08 5,315.35 5,315.35 5,312.06 5,312.46 0.0K
09:09 5,312.86 5,313.16 5,309.97 5,312.96 0.0K
09:10 5,314.15 5,326.10 5,314.15 5,324.90 0.0K
09:11 5,326.20 5,327.59 5,324.21 5,326.59 0.0K
09:12 5,325.40 5,325.90 5,322.61 5,324.11 0.0K
09:13 5,323.41 5,323.41 5,318.63 5,320.32 0.0K
09:14 5,319.23 5,321.72 5,317.94 5,321.72 0.0K
09:15 5,322.22 5,322.22 5,316.24 5,316.34 0.0K
09:16 5,317.14 5,322.41 5,316.44 5,320.13 0.0K
09:17 5,321.62 5,325.60 5,318.83 5,324.40 0.0K
09:18 5,325.80 5,326.69 5,322.71 5,326.10 0.0K
09:19 5,324.31 5,329.98 5,324.31 5,329.98 0.0K
09:20 5,329.18 5,334.85 5,329.08 5,334.66 0.0K
09:21 5,333.96 5,337.84 5,333.96 5,336.84 0.0K
09:22 5,337.54 5,338.54 5,335.25 5,337.64 0.0K
09:23 5,338.64 5,338.83 5,334.95 5,338.14 0.0K
09:24 5,337.94 5,339.63 5,336.05 5,336.74 0.0K
09:25 5,337.14 5,339.33 5,336.15 5,336.84 0.0K
09:26 5,337.84 5,338.44 5,334.36 5,334.36 0.0K
09:27 5,335.05 5,336.84 5,333.16 5,336.05 0.0K
09:28 5,334.85 5,337.04 5,333.86 5,335.05 0.0K
09:29 5,334.95 5,337.64 5,333.96 5,336.74 0.0K
09:30 5,337.74 5,345.70 5,336.45 5,344.41 0.0K
09:31 5,345.70 5,346.70 5,341.72 5,343.91 0.0K
09:32 5,343.51 5,344.01 5,341.22 5,342.72 0.0K
09:33 5,344.11 5,344.11 5,338.64 5,340.13 0.0K
09:34 5,340.03 5,340.33 5,338.34 5,339.33 0.0K
09:35 5,338.54 5,341.72 5,338.54 5,341.72 0.0K
09:36 5,341.32 5,344.81 5,340.63 5,343.51 0.0K
09:37 5,344.61 5,347.39 5,344.61 5,346.90 0.0K
09:38 5,345.70 5,348.89 5,344.61 5,348.49 0.0K
09:39 5,346.50 5,348.49 5,345.40 5,346.40 0.0K
09:40 5,344.21 5,345.60 5,338.83 5,338.83 0.0K
09:41 5,340.03 5,340.03 5,336.65 5,337.04 0.0K
09:42 5,338.34 5,339.23 5,335.75 5,338.04 0.0K
09:43 5,338.14 5,338.54 5,335.85 5,338.14 0.0K
09:44 5,337.74 5,337.74 5,335.45 5,336.25 0.0K
09:45 5,337.34 5,337.64 5,333.26 5,333.26 0.0K
09:46 5,333.06 5,334.46 5,331.57 5,331.57 0.0K
09:47 5,332.96 5,332.96 5,327.99 5,329.48 0.0K
09:48 5,330.18 5,332.66 5,329.28 5,332.17 0.0K
09:49 5,332.17 5,334.36 5,331.47 5,333.36 0.0K
09:50 5,333.86 5,335.75 5,331.87 5,332.17 0.0K
09:51 5,334.06 5,334.75 5,330.67 5,334.75 0.0K
09:52 5,334.36 5,339.23 5,334.26 5,338.44 0.0K
09:53 5,338.74 5,339.13 5,335.35 5,337.34 0.0K
09:54 5,337.24 5,337.84 5,336.05 5,337.04 0.0K
09:55 5,335.55 5,337.34 5,335.15 5,335.55 0.0K
09:56 5,335.75 5,337.04 5,334.75 5,337.04 0.0K
09:57 5,336.94 5,336.94 5,329.88 5,332.07 0.0K
09:58 5,331.97 5,332.66 5,330.18 5,331.57 0.0K
09:59 5,331.67 5,333.26 5,329.98 5,330.28 0.0K
10:00 5,330.87 5,333.46 5,330.28 5,333.46 0.0K
10:01 5,333.06 5,337.14 5,331.57 5,337.04 0.0K
10:02 5,337.04 5,338.04 5,336.05 5,336.25 0.0K
10:03 5,337.34 5,342.42 5,337.24 5,341.42 0.0K
10:04 5,340.13 5,344.61 5,340.13 5,343.71 0.0K
10:05 5,343.11 5,347.99 5,341.72 5,347.39 0.0K
10:06 5,348.79 5,348.79 5,344.21 5,344.31 0.0K
10:07 5,344.51 5,346.50 5,342.22 5,345.10 0.0K
10:08 5,343.51 5,347.19 5,343.11 5,343.71 0.0K
10:09 5,343.61 5,344.91 5,342.02 5,343.91 0.0K
10:10 5,342.91 5,344.51 5,342.02 5,343.21 0.0K
10:11 5,343.61 5,345.90 5,343.61 5,344.21 0.0K
10:12 5,345.80 5,346.50 5,344.21 5,345.30 0.0K
10:13 5,345.60 5,347.59 5,345.30 5,347.59 0.0K
10:14 5,347.69 5,348.09 5,344.51 5,345.40 0.0K
10:15 5,345.60 5,349.98 5,345.60 5,349.98 0.0K
10:16 5,350.38 5,352.27 5,348.29 5,351.87 0.0K
10:17 5,350.88 5,351.67 5,349.58 5,349.58 0.0K
10:18 5,350.78 5,352.67 5,350.58 5,350.68 0.0K
10:19 5,351.17 5,353.66 5,350.58 5,352.77 0.0K
10:20 5,353.76 5,358.44 5,352.17 5,358.44 0.0K
10:21 5,356.85 5,361.23 5,356.75 5,361.03 0.0K
10:22 5,361.13 5,361.62 5,358.94 5,360.33 0.0K
10:23 5,358.84 5,361.03 5,355.35 5,355.55 0.0K
10:24 5,357.54 5,357.54 5,353.76 5,355.65 0.0K
10:25 5,354.76 5,355.65 5,352.37 5,352.77 0.0K
10:26 5,353.86 5,355.16 5,351.87 5,353.96 0.0K
10:27 5,353.66 5,354.96 5,351.67 5,351.67 0.0K
10:28 5,353.96 5,354.36 5,350.18 5,352.27 0.0K
10:29 5,350.78 5,352.97 5,350.08 5,352.77 0.0K
10:30 5,350.28 5,356.15 5,350.28 5,354.76 0.0K
10:31 5,355.55 5,357.64 5,353.76 5,357.34 0.0K
10:32 5,357.54 5,361.72 5,355.85 5,357.64 0.0K
10:33 5,357.44 5,359.53 5,356.75 5,357.44 0.0K
10:34 5,356.25 5,359.24 5,356.25 5,358.64 0.0K
10:35 5,360.43 5,361.62 5,358.34 5,360.23 0.0K
10:36 5,359.04 5,365.51 5,359.04 5,363.32 0.0K
10:37 5,364.11 5,364.11 5,359.93 5,360.73 0.0K
10:38 5,358.04 5,361.13 5,357.64 5,361.13 0.0K
10:39 5,362.22 5,362.22 5,359.83 5,361.33 0.0K
10:40 5,360.23 5,366.40 5,360.23 5,364.71 0.0K
10:41 5,364.31 5,365.90 5,363.02 5,363.81 0.0K
10:42 5,365.60 5,366.20 5,363.12 5,364.01 0.0K
10:43 5,363.91 5,365.80 5,363.12 5,365.60 0.0K
10:44 5,364.81 5,365.31 5,363.12 5,363.51 0.0K
10:45 5,364.81 5,364.81 5,361.03 5,361.72 0.0K
10:46 5,360.83 5,362.42 5,359.93 5,359.93 0.0K
10:47 5,359.83 5,361.33 5,357.74 5,358.04 0.0K
10:48 5,360.13 5,360.13 5,356.25 5,356.65 0.0K
10:49 5,355.75 5,357.54 5,354.66 5,356.25 0.0K
10:50 5,355.35 5,357.54 5,355.06 5,356.65 0.0K
10:51 5,356.85 5,360.13 5,354.96 5,358.14 0.0K
10:52 5,358.24 5,358.24 5,354.16 5,355.16 0.0K
10:53 5,354.06 5,355.65 5,353.76 5,354.76 0.0K
10:54 5,354.36 5,357.05 5,353.46 5,355.06 0.0K
10:55 5,354.56 5,357.15 5,354.26 5,356.25 0.0K
10:56 5,355.35 5,357.25 5,353.36 5,353.36 0.0K
10:57 5,355.35 5,355.35 5,352.57 5,352.57 0.0K
10:58 5,354.36 5,354.56 5,351.67 5,352.67 0.0K
10:59 5,351.47 5,358.64 5,351.47 5,355.65 0.0K
11:00 5,357.15 5,357.15 5,351.87 5,352.27 0.0K
11:01 5,350.28 5,353.36 5,350.08 5,350.98 0.0K
11:02 5,351.17 5,351.77 5,349.98 5,349.98 0.0K
11:03 5,350.38 5,350.88 5,348.59 5,348.59 0.0K
11:04 5,348.09 5,352.17 5,348.09 5,350.88 0.0K
11:05 5,351.57 5,352.97 5,350.38 5,351.87 0.0K
11:06 5,349.78 5,352.77 5,349.28 5,352.57 0.0K
11:07 5,351.67 5,354.06 5,351.17 5,353.36 0.0K
11:08 5,352.87 5,355.95 5,352.87 5,355.55 0.0K
11:09 5,356.05 5,356.25 5,352.87 5,354.66 0.0K
11:10 5,354.36 5,356.25 5,353.17 5,354.36 0.0K
11:11 5,353.56 5,355.45 5,352.97 5,354.06 0.0K
11:12 5,355.35 5,355.85 5,352.67 5,353.07 0.0K
11:13 5,354.76 5,355.25 5,352.37 5,353.96 0.0K
11:14 5,352.77 5,354.96 5,351.77 5,353.46 0.0K
11:15 5,353.46 5,356.45 5,351.97 5,354.86 0.0K
11:16 5,354.76 5,358.34 5,354.76 5,358.34 0.0K
11:17 5,355.65 5,358.94 5,355.65 5,357.94 0.0K
11:18 5,356.45 5,357.74 5,355.75 5,357.34 0.0K
11:19 5,356.95 5,360.43 5,356.35 5,359.14 0.0K
11:20 5,360.33 5,360.33 5,356.95 5,357.74 0.0K
11:21 5,357.94 5,362.22 5,357.54 5,359.83 0.0K
11:22 5,359.83 5,361.23 5,359.14 5,359.14 0.0K
11:23 5,359.34 5,361.03 5,358.44 5,359.93 0.0K
11:24 5,358.94 5,359.34 5,356.85 5,358.04 0.0K
11:25 5,358.74 5,360.23 5,357.54 5,359.43 0.0K
11:26 5,359.24 5,360.43 5,357.94 5,359.83 0.0K
11:27 5,357.54 5,360.43 5,357.54 5,360.33 0.0K
11:28 5,359.34 5,361.82 5,358.84 5,359.83 0.0K
11:29 5,360.33 5,361.62 5,358.34 5,358.64 0.0K
11:30 5,360.43 5,361.33 5,358.84 5,361.33 0.0K
11:31 5,360.33 5,362.32 5,359.34 5,359.63 0.0K
11:32 5,360.63 5,361.62 5,358.54 5,358.64 0.0K
11:33 5,359.53 5,360.93 5,358.34 5,359.24 0.0K
11:34 5,358.34 5,360.03 5,357.84 5,359.83 0.0K
11:35 5,359.34 5,360.83 5,357.84 5,358.44 0.0K
11:36 5,359.04 5,361.92 5,358.34 5,361.13 0.0K
11:37 5,361.62 5,362.52 5,359.73 5,362.52 0.0K
11:38 5,360.93 5,362.52 5,360.23 5,361.62 0.0K
11:39 5,362.82 5,363.32 5,360.33 5,361.92 0.0K
11:40 5,361.23 5,362.82 5,360.03 5,362.02 0.0K
11:41 5,359.53 5,364.31 5,359.53 5,364.31 0.0K
11:42 5,365.01 5,366.40 5,363.81 5,366.10 0.0K
11:43 5,366.90 5,369.39 5,365.51 5,369.29 0.0K
11:44 5,370.18 5,371.77 5,369.68 5,369.78 0.0K
11:45 5,371.58 5,371.87 5,369.39 5,371.77 0.0K
11:46 5,371.18 5,372.07 5,369.59 5,371.68 0.0K
11:47 5,371.08 5,371.87 5,369.29 5,369.49 0.0K
11:48 5,369.88 5,370.58 5,367.40 5,368.99 0.0K
11:49 5,369.49 5,369.68 5,367.10 5,367.89 0.0K
11:50 5,366.60 5,367.50 5,365.31 5,366.70 0.0K
11:51 5,366.30 5,367.60 5,364.91 5,366.90 0.0K
11:52 5,367.30 5,367.60 5,364.81 5,367.60 0.0K
11:53 5,367.50 5,367.60 5,364.31 5,365.21 0.0K
11:54 5,365.80 5,366.20 5,364.61 5,365.80 0.0K
11:55 5,365.21 5,365.80 5,363.71 5,364.11 0.0K
11:56 5,363.71 5,364.41 5,363.12 5,363.61 0.0K
11:57 5,362.82 5,364.61 5,361.92 5,363.12 0.0K
11:58 5,363.02 5,363.71 5,360.33 5,360.73 0.0K
11:59 5,360.93 5,361.42 5,357.64 5,358.44 0.0K
12:00 5,359.73 5,360.23 5,357.64 5,360.23 0.0K
12:01 5,360.13 5,360.13 5,357.94 5,357.94 0.0K
12:02 5,358.74 5,359.34 5,355.65 5,356.55 0.0K
12:03 5,356.55 5,356.85 5,353.36 5,355.75 0.0K
12:04 5,354.06 5,355.45 5,353.17 5,353.17 0.0K
12:05 5,354.06 5,356.35 5,353.07 5,354.16 0.0K
12:06 5,355.06 5,356.25 5,354.26 5,356.15 0.0K
12:07 5,355.65 5,357.05 5,354.26 5,354.26 0.0K
12:08 5,354.46 5,356.15 5,354.46 5,354.76 0.0K
12:09 5,355.25 5,356.75 5,354.36 5,354.76 0.0K
12:10 5,355.85 5,356.55 5,354.26 5,356.15 0.0K
12:11 5,355.65 5,356.25 5,353.96 5,353.96 0.0K
12:12 5,354.06 5,355.75 5,353.07 5,354.76 0.0K
12:13 5,352.97 5,355.75 5,352.97 5,354.36 0.0K
12:14 5,354.56 5,354.56 5,351.47 5,351.47 0.0K
12:15 5,352.57 5,354.56 5,351.97 5,353.46 0.0K
12:16 5,353.86 5,354.66 5,352.97 5,354.16 0.0K
12:17 5,353.66 5,355.16 5,352.57 5,354.26 0.0K
12:18 5,354.26 5,354.66 5,352.87 5,353.96 0.0K
12:19 5,354.46 5,354.46 5,352.07 5,352.27 0.0K
12:20 5,352.57 5,353.36 5,351.27 5,352.77 0.0K
12:21 5,351.77 5,352.87 5,351.37 5,352.47 0.0K
12:22 5,351.67 5,353.17 5,351.17 5,351.17 0.0K
12:23 5,352.37 5,353.76 5,350.88 5,353.36 0.0K
12:24 5,353.46 5,356.45 5,353.07 5,354.06 0.0K
12:25 5,354.86 5,354.86 5,352.47 5,353.07 0.0K
12:26 5,353.07 5,354.26 5,352.37 5,352.97 0.0K
12:27 5,353.66 5,355.06 5,352.27 5,353.86 0.0K
12:28 5,354.26 5,354.66 5,352.77 5,353.96 0.0K
12:29 5,352.97 5,355.45 5,352.37 5,352.77 0.0K
12:30 5,353.46 5,354.96 5,352.87 5,354.46 0.0K
12:31 5,354.16 5,355.35 5,353.76 5,354.66 0.0K
12:32 5,355.45 5,356.25 5,354.46 5,354.96 0.0K
12:33 5,355.95 5,355.95 5,353.76 5,354.86 0.0K
12:34 5,354.26 5,354.96 5,351.87 5,352.77 0.0K
12:35 5,352.67 5,353.86 5,351.47 5,353.56 0.0K
12:36 5,352.97 5,353.56 5,350.78 5,350.78 0.0K
12:37 5,353.17 5,353.17 5,350.78 5,353.07 0.0K
12:38 5,352.27 5,353.17 5,350.78 5,352.87 0.0K
12:39 5,352.57 5,352.57 5,349.98 5,350.68 0.0K
12:40 5,349.58 5,350.78 5,348.89 5,349.78 0.0K
12:41 5,348.89 5,350.98 5,348.89 5,349.18 0.0K
12:42 5,349.38 5,350.98 5,349.28 5,350.98 0.0K
12:43 5,350.88 5,351.67 5,349.58 5,351.08 0.0K
12:44 5,352.27 5,352.27 5,349.98 5,351.47 0.0K
12:45 5,351.87 5,352.37 5,350.18 5,351.17 0.0K
12:46 5,352.17 5,353.36 5,351.37 5,352.47 0.0K
12:47 5,352.37 5,353.96 5,352.17 5,353.96 0.0K
12:48 5,351.77 5,354.16 5,351.77 5,353.96 0.0K
12:49 5,353.96 5,354.06 5,351.97 5,352.07 0.0K
12:50 5,352.47 5,353.66 5,351.77 5,353.46 0.0K
12:51 5,352.77 5,354.06 5,351.97 5,353.86 0.0K
12:52 5,353.26 5,354.16 5,351.37 5,352.87 0.0K
12:53 5,351.77 5,353.46 5,351.17 5,351.47 0.0K
12:54 5,353.17 5,353.76 5,352.27 5,353.46 0.0K
12:55 5,353.36 5,353.76 5,351.47 5,351.97 0.0K
12:56 5,353.17 5,353.17 5,349.78 5,349.88 0.0K
12:57 5,349.58 5,350.98 5,348.89 5,348.89 0.0K
12:58 5,349.08 5,350.78 5,348.09 5,349.28 0.0K
12:59 5,348.49 5,349.88 5,347.69 5,347.99 0.0K
13:00 5,350.38 5,350.38 5,348.49 5,349.18 0.0K
13:01 5,348.69 5,349.98 5,348.39 5,349.68 0.0K
13:02 5,349.08 5,349.78 5,347.09 5,347.39 0.0K
13:03 5,347.00 5,348.19 5,346.10 5,346.30 0.0K
13:04 5,346.30 5,347.99 5,346.00 5,346.60 0.0K
13:05 5,347.59 5,348.59 5,346.40 5,348.49 0.0K
13:06 5,348.19 5,349.68 5,347.39 5,348.79 0.0K
13:07 5,348.99 5,351.37 5,348.79 5,350.38 0.0K
13:08 5,350.28 5,351.67 5,349.48 5,350.88 0.0K
13:09 5,350.98 5,351.87 5,349.48 5,350.88 0.0K
13:10 5,350.68 5,352.27 5,350.18 5,352.27 0.0K
13:11 5,350.38 5,353.07 5,349.98 5,350.78 0.0K
13:12 5,352.57 5,352.57 5,350.28 5,351.27 0.0K
13:13 5,351.17 5,353.36 5,351.17 5,352.87 0.0K
13:14 5,352.67 5,353.07 5,351.27 5,351.77 0.0K
13:15 5,351.57 5,353.07 5,351.27 5,352.97 0.0K
13:16 5,352.67 5,353.26 5,351.47 5,352.37 0.0K
13:17 5,352.07 5,353.96 5,351.17 5,353.07 0.0K
13:18 5,352.67 5,353.26 5,351.87 5,352.77 0.0K
13:19 5,351.77 5,352.67 5,350.98 5,352.67 0.0K
13:20 5,352.17 5,353.86 5,351.47 5,352.77 0.0K
13:21 5,351.37 5,352.97 5,349.78 5,351.08 0.0K
13:22 5,349.78 5,351.27 5,346.10 5,346.20 0.0K
13:23 5,346.00 5,346.10 5,343.31 5,345.10 0.0K
13:24 5,344.61 5,344.61 5,338.14 5,338.14 0.0K
13:25 5,339.93 5,342.52 5,338.34 5,342.02 0.0K
13:26 5,340.92 5,342.32 5,338.34 5,342.02 0.0K
13:27 5,338.93 5,342.12 5,338.93 5,342.12 0.0K
13:28 5,341.42 5,343.11 5,341.02 5,342.42 0.0K
13:29 5,341.72 5,342.12 5,338.93 5,340.92 0.0K
13:30 5,339.63 5,341.22 5,335.65 5,336.84 0.0K
13:31 5,337.64 5,338.44 5,335.35 5,337.24 0.0K
13:32 5,337.54 5,340.33 5,337.54 5,338.34 0.0K
13:33 5,340.03 5,340.43 5,338.24 5,339.93 0.0K
13:34 5,340.13 5,341.62 5,339.63 5,340.92 0.0K
13:35 5,340.33 5,341.82 5,339.93 5,340.63 0.0K
13:36 5,339.83 5,341.52 5,339.43 5,341.22 0.0K
13:37 5,339.83 5,342.32 5,339.53 5,341.22 0.0K
13:38 5,341.82 5,343.11 5,340.83 5,341.32 0.0K
13:39 5,342.72 5,344.11 5,341.52 5,343.91 0.0K
13:40 5,342.82 5,344.71 5,342.62 5,344.21 0.0K
13:41 5,344.01 5,344.41 5,342.02 5,343.21 0.0K
13:42 5,343.81 5,344.01 5,341.52 5,342.42 0.0K
13:43 5,342.62 5,347.19 5,342.12 5,347.19 0.0K
13:44 5,346.40 5,347.89 5,345.20 5,347.89 0.0K
13:45 5,349.48 5,350.38 5,347.89 5,348.39 0.0K
13:46 5,348.49 5,350.68 5,348.29 5,348.29 0.0K
13:47 5,349.38 5,351.27 5,348.79 5,350.18 0.0K
13:48 5,349.78 5,351.77 5,348.89 5,349.88 0.0K
13:49 5,350.98 5,352.57 5,348.79 5,352.57 0.0K
13:50 5,350.38 5,353.46 5,349.98 5,349.98 0.0K
13:51 5,351.67 5,352.47 5,350.18 5,351.87 0.0K
13:52 5,351.77 5,352.77 5,350.28 5,350.98 0.0K
13:53 5,350.88 5,352.87 5,349.88 5,350.68 0.0K
13:54 5,351.37 5,352.47 5,349.68 5,351.67 0.0K
13:55 5,349.98 5,351.57 5,348.59 5,350.88 0.0K
13:56 5,349.48 5,351.97 5,348.69 5,349.68 0.0K
13:57 5,351.37 5,351.57 5,349.08 5,349.48 0.0K
13:58 5,350.38 5,350.88 5,348.79 5,350.38 0.0K
13:59 5,348.79 5,351.17 5,348.19 5,348.79 0.0K
14:00 5,349.28 5,353.26 5,347.29 5,352.67 0.0K
14:01 5,352.67 5,353.26 5,350.88 5,353.17 0.0K
14:02 5,352.97 5,354.16 5,352.27 5,353.66 0.0K
14:03 5,354.26 5,355.75 5,352.37 5,354.46 0.0K
14:04 5,353.76 5,355.45 5,351.77 5,353.86 0.0K
14:05 5,354.26 5,354.26 5,352.17 5,354.26 0.0K
14:06 5,351.97 5,354.06 5,351.57 5,352.97 0.0K
14:07 5,352.77 5,354.26 5,350.98 5,354.26 0.0K
14:08 5,352.47 5,354.76 5,352.07 5,353.46 0.0K
14:09 5,352.07 5,353.86 5,350.58 5,351.87 0.0K
14:10 5,351.97 5,353.17 5,350.58 5,353.17 0.0K
14:11 5,351.57 5,354.96 5,351.57 5,354.66 0.0K
14:12 5,354.66 5,355.85 5,353.66 5,354.06 0.0K
14:13 5,353.76 5,355.25 5,352.57 5,353.76 0.0K
14:14 5,353.56 5,355.55 5,351.47 5,352.97 0.0K
14:15 5,352.47 5,354.46 5,351.77 5,353.56 0.0K
14:16 5,352.37 5,354.76 5,351.47 5,352.97 0.0K
14:17 5,353.07 5,354.66 5,351.47 5,353.56 0.0K
14:18 5,352.07 5,354.46 5,352.07 5,353.66 0.0K
14:19 5,352.17 5,353.76 5,350.38 5,352.97 0.0K
14:20 5,353.17 5,353.86 5,350.28 5,350.28 0.0K
14:21 5,350.18 5,353.86 5,350.18 5,351.47 0.0K
14:22 5,351.57 5,353.86 5,350.58 5,353.07 0.0K
14:23 5,351.47 5,352.77 5,350.08 5,351.87 0.0K
14:24 5,351.87 5,353.26 5,351.08 5,352.77 0.0K
14:25 5,351.17 5,353.76 5,350.68 5,352.27 0.0K
14:26 5,351.87 5,352.67 5,350.58 5,350.58 0.0K
14:27 5,352.27 5,352.27 5,349.28 5,351.57 0.0K
14:28 5,351.47 5,352.97 5,350.18 5,350.18 0.0K
14:29 5,350.18 5,352.47 5,348.99 5,351.08 0.0K
14:30 5,350.08 5,352.67 5,348.99 5,349.88 0.0K
14:31 5,350.58 5,351.67 5,348.59 5,350.38 0.0K
14:32 5,350.18 5,351.77 5,349.48 5,350.88 0.0K
14:33 5,350.68 5,352.57 5,350.28 5,350.28 0.0K
14:34 5,351.57 5,351.57 5,348.79 5,349.58 0.0K
14:35 5,349.28 5,352.87 5,349.28 5,350.48 0.0K
14:36 5,351.47 5,353.66 5,350.68 5,352.57 0.0K
14:37 5,350.68 5,352.57 5,350.18 5,351.87 0.0K
14:38 5,351.77 5,353.26 5,351.08 5,352.07 0.0K
14:39 5,352.57 5,353.26 5,351.08 5,353.26 0.0K
14:40 5,352.07 5,353.46 5,351.57 5,353.46 0.0K
14:41 5,353.56 5,354.36 5,352.07 5,352.77 0.0K
14:42 5,351.97 5,353.86 5,351.57 5,352.97 0.0K
14:43 5,353.76 5,354.66 5,351.97 5,352.17 0.0K
14:44 5,354.46 5,354.46 5,351.77 5,352.37 0.0K
14:45 5,351.87 5,353.07 5,350.78 5,352.17 0.0K
14:46 5,352.37 5,354.56 5,351.47 5,351.77 0.0K
14:47 5,352.67 5,354.86 5,350.58 5,353.46 0.0K
14:48 5,354.46 5,354.66 5,352.27 5,353.07 0.0K
14:49 5,352.27 5,353.17 5,350.58 5,352.17 0.0K
14:50 5,351.67 5,351.87 5,349.78 5,351.08 0.0K
14:51 5,351.47 5,351.47 5,347.99 5,349.98 0.0K
14:52 5,349.78 5,351.87 5,349.38 5,350.28 0.0K
14:53 5,350.58 5,351.77 5,349.48 5,351.67 0.0K
14:54 5,351.37 5,353.26 5,350.48 5,351.08 0.0K
14:55 5,350.88 5,351.77 5,349.78 5,351.37 0.0K
14:56 5,350.48 5,352.07 5,349.58 5,350.88 0.0K
14:57 5,351.57 5,352.27 5,349.78 5,351.47 0.0K
14:58 5,350.68 5,351.97 5,349.38 5,350.88 0.0K
14:59 5,350.18 5,351.47 5,348.89 5,350.98 0.0K
15:00 5,350.48 5,352.17 5,349.68 5,350.88 0.0K
15:01 5,351.08 5,352.17 5,350.18 5,350.68 0.0K
15:02 5,350.98 5,352.17 5,349.48 5,351.67 0.0K
15:03 5,351.77 5,352.17 5,349.78 5,351.47 0.0K
15:04 5,351.87 5,353.07 5,350.88 5,353.07 0.0K
15:05 5,352.37 5,354.86 5,351.77 5,354.46 0.0K
15:06 5,353.07 5,354.76 5,352.17 5,354.76 0.0K
15:07 5,353.76 5,355.35 5,351.17 5,354.66 0.0K
15:08 5,353.17 5,355.65 5,352.47 5,353.96 0.0K
15:09 5,354.36 5,355.95 5,352.17 5,353.86 0.0K
15:10 5,354.56 5,355.65 5,352.57 5,355.65 0.0K
15:11 5,355.06 5,355.95 5,352.47 5,355.95 0.0K
15:12 5,353.66 5,356.15 5,352.97 5,354.56 0.0K
15:13 5,355.06 5,356.75 5,354.06 5,356.45 0.0K
15:14 5,355.95 5,359.43 5,354.66 5,358.14 0.0K
15:15 5,358.64 5,360.53 5,358.24 5,358.54 0.0K
15:16 5,357.94 5,359.63 5,356.95 5,357.15 0.0K
15:17 5,358.14 5,358.84 5,356.65 5,357.25 0.0K
15:18 5,356.75 5,358.64 5,356.35 5,358.34 0.0K
15:19 5,357.64 5,360.83 5,357.64 5,360.73 0.0K
15:20 5,358.64 5,358.64 5,358.24 5,358.24 0.0K
15:21 5,358.24 5,358.24 5,358.24 5,358.24 0.0K
15:22 5,358.24 5,358.24 5,358.24 5,358.24 0.0K
15:23 5,358.24 5,358.24 5,358.24 5,358.24 0.0K
15:24 5,358.24 5,358.24 5,358.24 5,358.24 0.0K
15:25 5,358.24 5,358.24 5,358.24 5,358.24 0.0K
15:26 5,358.24 5,358.24 5,358.24 5,358.24 0.0K
15:27 5,358.24 5,358.24 5,358.24 5,358.24 0.0K
15:28 5,358.24 5,358.24 5,358.24 5,358.24 0.0K
15:29 5,358.24 5,361.52 5,357.05 5,361.42 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음