S

SPKRDAE
🏛️ 대한민국 →
6,536.71
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 5,382.99 5,385.48 5,382.40 5,384.29 0.0K
09:01 5,383.69 5,384.88 5,379.51 5,384.19 0.0K
09:02 5,383.09 5,383.69 5,380.80 5,381.80 0.0K
09:03 5,382.59 5,388.37 5,381.70 5,387.87 0.0K
09:04 5,387.77 5,388.07 5,385.48 5,386.87 0.0K
09:05 5,387.47 5,387.57 5,384.48 5,384.88 0.0K
09:06 5,383.79 5,389.56 5,383.79 5,388.57 0.0K
09:07 5,388.37 5,389.36 5,385.48 5,388.17 0.0K
09:08 5,388.47 5,390.46 5,386.87 5,390.46 0.0K
09:09 5,389.86 5,392.45 5,387.87 5,389.26 0.0K
09:10 5,390.85 5,390.85 5,381.10 5,384.58 0.0K
09:11 5,384.88 5,386.18 5,376.42 5,376.42 0.0K
09:12 5,377.92 5,380.40 5,377.62 5,378.41 0.0K
09:13 5,379.71 5,380.31 5,372.94 5,373.14 0.0K
09:14 5,373.24 5,373.84 5,369.76 5,373.24 0.0K
09:15 5,373.74 5,375.33 5,372.34 5,373.54 0.0K
09:16 5,373.84 5,375.13 5,372.34 5,374.43 0.0K
09:17 5,375.43 5,375.73 5,371.45 5,372.64 0.0K
09:18 5,373.24 5,374.83 5,372.14 5,372.64 0.0K
09:19 5,372.64 5,372.74 5,369.16 5,371.65 0.0K
09:20 5,371.85 5,374.23 5,369.66 5,369.66 0.0K
09:21 5,371.25 5,371.25 5,366.57 5,366.57 0.0K
09:22 5,366.97 5,367.67 5,358.51 5,358.51 0.0K
09:23 5,359.11 5,361.60 5,357.62 5,358.91 0.0K
09:24 5,358.41 5,360.30 5,356.62 5,360.30 0.0K
09:25 5,360.70 5,360.70 5,354.93 5,355.43 0.0K
09:26 5,355.43 5,360.00 5,355.03 5,359.21 0.0K
09:27 5,359.61 5,364.88 5,358.71 5,363.59 0.0K
09:28 5,365.58 5,365.58 5,360.60 5,361.60 0.0K
09:29 5,361.60 5,362.29 5,359.21 5,359.90 0.0K
09:30 5,361.20 5,365.58 5,361.00 5,362.99 0.0K
09:31 5,362.79 5,362.79 5,359.51 5,361.10 0.0K
09:32 5,360.90 5,362.39 5,359.61 5,362.29 0.0K
09:33 5,362.99 5,370.25 5,362.99 5,370.25 0.0K
09:34 5,369.36 5,371.25 5,368.86 5,371.25 0.0K
09:35 5,370.15 5,374.04 5,370.15 5,373.94 0.0K
09:36 5,373.64 5,374.93 5,371.75 5,374.93 0.0K
09:37 5,374.33 5,376.32 5,373.14 5,376.23 0.0K
09:38 5,376.03 5,376.03 5,373.24 5,375.63 0.0K
09:39 5,375.63 5,377.02 5,374.43 5,376.32 0.0K
09:40 5,376.32 5,376.32 5,373.04 5,374.14 0.0K
09:41 5,373.84 5,376.32 5,372.24 5,376.32 0.0K
09:42 5,375.83 5,376.92 5,374.33 5,374.53 0.0K
09:43 5,375.03 5,375.03 5,372.24 5,373.44 0.0K
09:44 5,374.23 5,377.12 5,372.74 5,375.43 0.0K
09:45 5,376.32 5,378.22 5,375.73 5,377.12 0.0K
09:46 5,375.13 5,375.93 5,372.24 5,374.93 0.0K
09:47 5,375.13 5,378.22 5,375.13 5,377.72 0.0K
09:48 5,378.81 5,378.81 5,375.63 5,378.51 0.0K
09:49 5,377.72 5,379.81 5,376.82 5,377.62 0.0K
09:50 5,378.41 5,380.31 5,376.42 5,380.01 0.0K
09:51 5,379.91 5,381.00 5,378.41 5,379.61 0.0K
09:52 5,379.41 5,379.71 5,374.14 5,374.63 0.0K
09:53 5,375.93 5,377.62 5,374.53 5,377.62 0.0K
09:54 5,377.42 5,379.31 5,377.12 5,378.71 0.0K
09:55 5,377.92 5,382.40 5,377.92 5,382.40 0.0K
09:56 5,382.10 5,383.39 5,380.21 5,381.70 0.0K
09:57 5,380.80 5,380.80 5,378.91 5,380.11 0.0K
09:58 5,379.61 5,381.10 5,378.81 5,380.90 0.0K
09:59 5,380.80 5,381.40 5,379.31 5,380.31 0.0K
10:00 5,379.01 5,382.89 5,379.01 5,381.40 0.0K
10:01 5,381.30 5,383.59 5,381.30 5,383.09 0.0K
10:02 5,383.99 5,386.77 5,382.00 5,386.38 0.0K
10:03 5,387.17 5,387.27 5,382.79 5,383.39 0.0K
10:04 5,383.09 5,385.48 5,382.69 5,384.09 0.0K
10:05 5,384.29 5,384.68 5,381.70 5,384.09 0.0K
10:06 5,382.20 5,383.79 5,381.80 5,383.29 0.0K
10:07 5,383.49 5,383.49 5,379.01 5,380.11 0.0K
10:08 5,379.31 5,381.60 5,377.52 5,381.20 0.0K
10:09 5,380.11 5,381.50 5,378.91 5,380.11 0.0K
10:10 5,381.70 5,383.79 5,381.60 5,383.79 0.0K
10:11 5,383.49 5,384.88 5,382.49 5,384.19 0.0K
10:12 5,384.09 5,385.38 5,383.59 5,383.69 0.0K
10:13 5,384.48 5,384.68 5,383.39 5,383.59 0.0K
10:14 5,384.19 5,385.78 5,383.89 5,385.18 0.0K
10:15 5,385.38 5,385.68 5,381.70 5,382.59 0.0K
10:16 5,382.20 5,382.79 5,377.92 5,379.41 0.0K
10:17 5,379.41 5,380.21 5,377.12 5,377.12 0.0K
10:18 5,378.51 5,379.11 5,376.13 5,376.92 0.0K
10:19 5,377.92 5,378.51 5,376.52 5,377.22 0.0K
10:20 5,376.72 5,377.52 5,373.34 5,375.33 0.0K
10:21 5,375.93 5,376.13 5,372.74 5,372.74 0.0K
10:22 5,374.53 5,375.53 5,373.24 5,374.93 0.0K
10:23 5,374.93 5,378.51 5,374.23 5,375.63 0.0K
10:24 5,375.23 5,381.20 5,375.23 5,380.01 0.0K
10:25 5,380.60 5,382.59 5,379.11 5,380.70 0.0K
10:26 5,382.30 5,382.49 5,378.61 5,379.51 0.0K
10:27 5,379.81 5,381.80 5,377.42 5,381.30 0.0K
10:28 5,382.69 5,382.69 5,378.31 5,380.40 0.0K
10:29 5,379.11 5,380.90 5,378.22 5,380.90 0.0K
10:30 5,381.40 5,382.59 5,380.11 5,382.20 0.0K
10:31 5,381.40 5,382.10 5,380.31 5,382.10 0.0K
10:32 5,382.30 5,385.98 5,382.30 5,385.98 0.0K
10:33 5,386.08 5,387.77 5,384.48 5,386.77 0.0K
10:34 5,387.37 5,390.56 5,386.08 5,389.06 0.0K
10:35 5,389.56 5,391.85 5,388.76 5,391.85 0.0K
10:36 5,390.75 5,391.25 5,388.47 5,388.47 0.0K
10:37 5,389.36 5,394.34 5,388.57 5,393.14 0.0K
10:38 5,394.04 5,395.13 5,392.35 5,393.34 0.0K
10:39 5,393.44 5,396.23 5,391.45 5,395.93 0.0K
10:40 5,396.03 5,396.53 5,393.74 5,395.83 0.0K
10:41 5,394.74 5,397.32 5,393.74 5,396.63 0.0K
10:42 5,397.32 5,398.82 5,395.33 5,396.92 0.0K
10:43 5,399.01 5,399.71 5,396.82 5,397.12 0.0K
10:44 5,396.13 5,396.43 5,392.65 5,395.33 0.0K
10:45 5,394.04 5,396.23 5,393.04 5,394.14 0.0K
10:46 5,394.14 5,398.12 5,393.94 5,396.63 0.0K
10:47 5,398.12 5,398.12 5,393.44 5,393.44 0.0K
10:48 5,396.13 5,397.92 5,393.64 5,395.43 0.0K
10:49 5,396.43 5,397.52 5,394.64 5,395.43 0.0K
10:50 5,396.73 5,398.22 5,394.34 5,398.02 0.0K
10:51 5,397.82 5,398.22 5,394.54 5,396.23 0.0K
10:52 5,394.64 5,396.43 5,394.64 5,395.53 0.0K
10:53 5,394.83 5,397.22 5,394.14 5,394.83 0.0K
10:54 5,395.33 5,397.32 5,393.44 5,396.82 0.0K
10:55 5,395.63 5,398.82 5,394.54 5,398.82 0.0K
10:56 5,397.22 5,398.02 5,392.35 5,393.84 0.0K
10:57 5,393.14 5,395.93 5,392.45 5,393.54 0.0K
10:58 5,396.63 5,397.52 5,394.14 5,395.53 0.0K
10:59 5,395.43 5,397.72 5,394.83 5,396.73 0.0K
11:00 5,395.63 5,399.41 5,395.63 5,398.42 0.0K
11:01 5,397.52 5,400.81 5,397.52 5,398.72 0.0K
11:02 5,400.01 5,400.81 5,398.12 5,398.42 0.0K
11:03 5,399.21 5,401.50 5,399.11 5,400.81 0.0K
11:04 5,401.20 5,403.19 5,401.10 5,402.30 0.0K
11:05 5,400.01 5,400.81 5,397.82 5,399.51 0.0K
11:06 5,400.51 5,400.51 5,396.23 5,396.92 0.0K
11:07 5,398.32 5,402.00 5,396.23 5,402.00 0.0K
11:08 5,400.51 5,403.19 5,400.41 5,401.90 0.0K
11:09 5,402.80 5,403.89 5,401.60 5,403.69 0.0K
11:10 5,402.80 5,404.19 5,402.00 5,402.90 0.0K
11:11 5,403.19 5,405.08 5,402.40 5,403.09 0.0K
11:12 5,402.40 5,403.99 5,399.41 5,401.00 0.0K
11:13 5,400.21 5,402.30 5,399.31 5,400.11 0.0K
11:14 5,401.90 5,402.10 5,399.31 5,400.21 0.0K
11:15 5,401.50 5,403.19 5,400.01 5,402.70 0.0K
11:16 5,403.09 5,403.39 5,400.71 5,401.90 0.0K
11:17 5,402.00 5,403.19 5,400.91 5,402.99 0.0K
11:18 5,402.50 5,404.39 5,401.10 5,403.19 0.0K
11:19 5,403.39 5,404.69 5,402.20 5,402.60 0.0K
11:20 5,403.29 5,405.48 5,402.99 5,404.29 0.0K
11:21 5,404.49 5,404.69 5,402.70 5,403.39 0.0K
11:22 5,402.50 5,405.08 5,401.70 5,403.19 0.0K
11:23 5,402.90 5,405.68 5,402.90 5,404.89 0.0K
11:24 5,402.90 5,405.48 5,402.90 5,403.19 0.0K
11:25 5,402.90 5,404.19 5,397.22 5,397.52 0.0K
11:26 5,399.01 5,399.71 5,396.92 5,398.72 0.0K
11:27 5,398.72 5,402.30 5,398.32 5,401.60 0.0K
11:28 5,401.90 5,404.49 5,401.50 5,401.80 0.0K
11:29 5,401.90 5,405.18 5,400.61 5,404.49 0.0K
11:30 5,402.60 5,404.79 5,402.60 5,404.19 0.0K
11:31 5,403.79 5,403.79 5,401.20 5,402.10 0.0K
11:32 5,402.20 5,402.20 5,399.71 5,401.60 0.0K
11:33 5,399.91 5,402.50 5,398.42 5,399.91 0.0K
11:34 5,398.22 5,399.61 5,397.32 5,399.41 0.0K
11:35 5,399.11 5,399.51 5,396.63 5,397.72 0.0K
11:36 5,398.62 5,400.31 5,398.12 5,399.11 0.0K
11:37 5,397.42 5,400.81 5,397.42 5,400.11 0.0K
11:38 5,399.81 5,400.81 5,398.12 5,399.11 0.0K
11:39 5,400.51 5,400.51 5,398.22 5,398.62 0.0K
11:40 5,399.31 5,401.40 5,398.12 5,400.11 0.0K
11:41 5,399.91 5,401.50 5,399.41 5,399.61 0.0K
11:42 5,401.10 5,402.00 5,398.62 5,398.62 0.0K
11:43 5,400.51 5,401.60 5,398.91 5,401.00 0.0K
11:44 5,401.10 5,401.10 5,398.32 5,398.32 0.0K
11:45 5,398.12 5,399.81 5,395.73 5,396.53 0.0K
11:46 5,396.43 5,399.71 5,394.04 5,397.42 0.0K
11:47 5,396.73 5,399.71 5,396.73 5,398.22 0.0K
11:48 5,397.42 5,399.61 5,396.33 5,398.72 0.0K
11:49 5,397.82 5,399.01 5,395.53 5,396.82 0.0K
11:50 5,395.83 5,398.32 5,395.83 5,398.32 0.0K
11:51 5,397.92 5,400.11 5,396.73 5,400.11 0.0K
11:52 5,398.52 5,400.11 5,397.82 5,398.52 0.0K
11:53 5,399.91 5,400.11 5,398.82 5,399.51 0.0K
11:54 5,399.21 5,401.10 5,398.62 5,399.41 0.0K
11:55 5,400.41 5,403.39 5,399.51 5,400.81 0.0K
11:56 5,400.51 5,402.40 5,400.01 5,401.50 0.0K
11:57 5,399.71 5,400.21 5,397.12 5,398.91 0.0K
11:58 5,398.52 5,400.71 5,398.42 5,399.71 0.0K
11:59 5,398.91 5,402.80 5,398.91 5,401.80 0.0K
12:00 5,402.40 5,403.39 5,400.51 5,400.81 0.0K
12:01 5,400.91 5,401.60 5,399.21 5,400.11 0.0K
12:02 5,399.01 5,400.81 5,398.42 5,398.52 0.0K
12:03 5,400.11 5,402.40 5,397.82 5,400.61 0.0K
12:04 5,402.70 5,402.70 5,396.43 5,400.11 0.0K
12:05 5,400.91 5,400.91 5,398.32 5,398.32 0.0K
12:06 5,399.51 5,400.21 5,398.32 5,399.61 0.0K
12:07 5,398.91 5,399.21 5,397.12 5,398.12 0.0K
12:08 5,398.91 5,399.31 5,397.62 5,398.52 0.0K
12:09 5,399.41 5,399.91 5,397.92 5,398.62 0.0K
12:10 5,399.21 5,400.01 5,397.22 5,397.72 0.0K
12:11 5,397.92 5,399.01 5,397.62 5,398.52 0.0K
12:12 5,400.01 5,400.01 5,395.13 5,395.23 0.0K
12:13 5,395.83 5,396.23 5,394.04 5,394.24 0.0K
12:14 5,394.44 5,395.63 5,392.15 5,393.84 0.0K
12:15 5,393.94 5,394.34 5,392.15 5,394.34 0.0K
12:16 5,393.44 5,395.33 5,393.04 5,395.03 0.0K
12:17 5,394.44 5,395.03 5,393.04 5,394.64 0.0K
12:18 5,393.64 5,395.13 5,392.94 5,393.94 0.0K
12:19 5,394.44 5,396.03 5,392.94 5,396.03 0.0K
12:20 5,395.33 5,398.12 5,395.03 5,397.22 0.0K
12:21 5,395.33 5,397.32 5,395.03 5,395.13 0.0K
12:22 5,396.43 5,396.43 5,391.55 5,392.65 0.0K
12:23 5,394.14 5,394.74 5,392.45 5,393.44 0.0K
12:24 5,394.44 5,394.44 5,390.95 5,390.95 0.0K
12:25 5,391.45 5,391.85 5,389.36 5,390.26 0.0K
12:26 5,391.05 5,393.24 5,388.96 5,390.85 0.0K
12:27 5,392.05 5,394.24 5,391.65 5,391.65 0.0K
12:28 5,391.25 5,393.24 5,391.05 5,391.05 0.0K
12:29 5,391.85 5,394.24 5,391.55 5,393.54 0.0K
12:30 5,394.14 5,394.64 5,392.65 5,393.64 0.0K
12:31 5,393.64 5,396.33 5,393.54 5,395.73 0.0K
12:32 5,396.63 5,397.22 5,395.13 5,397.22 0.0K
12:33 5,396.53 5,397.82 5,396.03 5,397.22 0.0K
12:34 5,398.22 5,399.31 5,396.43 5,399.21 0.0K
12:35 5,399.11 5,402.00 5,398.42 5,400.21 0.0K
12:36 5,401.30 5,402.10 5,400.21 5,400.51 0.0K
12:37 5,400.71 5,402.90 5,399.81 5,401.20 0.0K
12:38 5,401.40 5,407.57 5,401.40 5,406.68 0.0K
12:39 5,407.27 5,408.17 5,406.48 5,407.67 0.0K
12:40 5,407.37 5,408.17 5,405.28 5,406.98 0.0K
12:41 5,407.37 5,409.46 5,405.78 5,409.26 0.0K
12:42 5,409.96 5,411.45 5,407.37 5,410.66 0.0K
12:43 5,411.85 5,413.44 5,408.97 5,410.36 0.0K
12:44 5,410.06 5,411.16 5,408.37 5,409.07 0.0K
12:45 5,408.87 5,409.86 5,405.48 5,405.78 0.0K
12:46 5,407.67 5,410.46 5,406.58 5,410.36 0.0K
12:47 5,409.46 5,411.75 5,408.57 5,411.35 0.0K
12:48 5,410.36 5,411.55 5,407.57 5,407.97 0.0K
12:49 5,406.28 5,408.97 5,406.28 5,408.47 0.0K
12:50 5,407.67 5,408.77 5,406.68 5,408.37 0.0K
12:51 5,407.97 5,409.46 5,407.97 5,409.17 0.0K
12:52 5,409.17 5,409.66 5,407.27 5,408.27 0.0K
12:53 5,409.07 5,409.86 5,407.67 5,409.07 0.0K
12:54 5,409.07 5,410.16 5,407.97 5,410.06 0.0K
12:55 5,409.07 5,411.25 5,409.07 5,411.25 0.0K
12:56 5,411.65 5,412.05 5,410.66 5,411.65 0.0K
12:57 5,411.45 5,411.95 5,410.06 5,411.06 0.0K
12:58 5,410.06 5,413.64 5,410.06 5,412.65 0.0K
12:59 5,412.35 5,413.84 5,411.06 5,411.45 0.0K
13:00 5,411.65 5,412.65 5,411.06 5,412.45 0.0K
13:01 5,411.75 5,413.44 5,411.06 5,411.25 0.0K
13:02 5,411.95 5,413.44 5,409.56 5,412.15 0.0K
13:03 5,412.65 5,413.54 5,410.56 5,412.95 0.0K
13:04 5,411.95 5,414.04 5,411.45 5,412.45 0.0K
13:05 5,410.86 5,412.35 5,409.26 5,411.16 0.0K
13:06 5,410.66 5,411.06 5,408.47 5,409.46 0.0K
13:07 5,409.76 5,412.55 5,409.46 5,411.06 0.0K
13:08 5,410.76 5,411.95 5,407.97 5,410.36 0.0K
13:09 5,410.46 5,411.55 5,409.46 5,410.06 0.0K
13:10 5,411.65 5,411.65 5,408.67 5,410.96 0.0K
13:11 5,410.36 5,410.36 5,408.57 5,410.06 0.0K
13:12 5,409.56 5,410.76 5,408.87 5,409.46 0.0K
13:13 5,409.46 5,410.96 5,408.77 5,409.07 0.0K
13:14 5,411.16 5,412.35 5,409.17 5,412.35 0.0K
13:15 5,412.35 5,413.25 5,410.16 5,410.96 0.0K
13:16 5,410.56 5,411.95 5,409.26 5,411.35 0.0K
13:17 5,410.56 5,413.15 5,410.06 5,412.65 0.0K
13:18 5,411.65 5,412.95 5,410.86 5,411.85 0.0K
13:19 5,413.54 5,414.04 5,411.06 5,413.54 0.0K
13:20 5,411.25 5,414.24 5,411.16 5,413.25 0.0K
13:21 5,413.64 5,415.14 5,411.85 5,413.15 0.0K
13:22 5,413.64 5,414.94 5,411.75 5,414.94 0.0K
13:23 5,413.54 5,415.04 5,412.45 5,412.45 0.0K
13:24 5,411.75 5,413.44 5,409.86 5,411.95 0.0K
13:25 5,412.55 5,413.54 5,411.55 5,411.95 0.0K
13:26 5,411.65 5,413.05 5,411.06 5,411.55 0.0K
13:27 5,410.26 5,412.25 5,410.06 5,410.76 0.0K
13:28 5,411.25 5,411.45 5,407.87 5,408.67 0.0K
13:29 5,409.26 5,410.16 5,407.87 5,409.86 0.0K
13:30 5,409.96 5,410.86 5,408.37 5,409.17 0.0K
13:31 5,408.77 5,409.26 5,407.27 5,408.47 0.0K
13:32 5,407.17 5,409.36 5,406.68 5,407.27 0.0K
13:33 5,408.17 5,408.37 5,406.28 5,407.47 0.0K
13:34 5,408.27 5,410.36 5,405.68 5,407.67 0.0K
13:35 5,406.78 5,408.87 5,406.28 5,406.48 0.0K
13:36 5,405.68 5,408.47 5,405.68 5,406.68 0.0K
13:37 5,405.98 5,408.17 5,404.59 5,406.88 0.0K
13:38 5,407.37 5,409.36 5,405.18 5,406.68 0.0K
13:39 5,405.48 5,406.48 5,404.29 5,406.08 0.0K
13:40 5,406.68 5,407.37 5,405.18 5,406.38 0.0K
13:41 5,406.68 5,407.87 5,405.58 5,407.17 0.0K
13:42 5,407.67 5,408.07 5,404.79 5,405.98 0.0K
13:43 5,405.38 5,407.47 5,404.69 5,406.38 0.0K
13:44 5,405.78 5,407.57 5,405.78 5,406.38 0.0K
13:45 5,406.18 5,406.78 5,404.69 5,404.69 0.0K
13:46 5,404.49 5,406.78 5,404.49 5,405.28 0.0K
13:47 5,405.78 5,407.77 5,405.28 5,407.37 0.0K
13:48 5,405.68 5,408.57 5,405.68 5,408.07 0.0K
13:49 5,408.37 5,410.06 5,406.48 5,409.86 0.0K
13:50 5,409.96 5,410.66 5,407.17 5,410.06 0.0K
13:51 5,411.45 5,411.45 5,408.07 5,410.16 0.0K
13:52 5,409.36 5,411.25 5,408.47 5,409.86 0.0K
13:53 5,411.35 5,411.35 5,408.77 5,410.16 0.0K
13:54 5,409.76 5,411.85 5,409.26 5,411.06 0.0K
13:55 5,409.46 5,411.75 5,408.77 5,410.56 0.0K
13:56 5,410.76 5,411.95 5,408.97 5,410.56 0.0K
13:57 5,411.55 5,411.75 5,408.47 5,409.07 0.0K
13:58 5,409.96 5,410.76 5,408.37 5,409.46 0.0K
13:59 5,409.96 5,411.16 5,408.77 5,410.16 0.0K
14:00 5,409.76 5,412.35 5,409.66 5,411.16 0.0K
14:01 5,412.45 5,412.45 5,410.06 5,411.16 0.0K
14:02 5,410.96 5,413.54 5,410.96 5,411.85 0.0K
14:03 5,412.95 5,413.54 5,411.45 5,412.75 0.0K
14:04 5,412.85 5,416.23 5,412.85 5,416.23 0.0K
14:05 5,413.84 5,416.23 5,413.15 5,414.84 0.0K
14:06 5,413.05 5,415.24 5,412.85 5,413.05 0.0K
14:07 5,412.95 5,415.24 5,412.25 5,413.05 0.0K
14:08 5,413.34 5,417.03 5,412.95 5,415.24 0.0K
14:09 5,414.54 5,419.42 5,414.54 5,417.72 0.0K
14:10 5,419.81 5,419.81 5,416.63 5,416.83 0.0K
14:11 5,415.93 5,418.32 5,415.93 5,417.72 0.0K
14:12 5,417.52 5,417.92 5,416.13 5,416.23 0.0K
14:13 5,417.13 5,417.92 5,415.83 5,417.23 0.0K
14:14 5,417.23 5,418.52 5,415.34 5,416.43 0.0K
14:15 5,416.43 5,417.72 5,415.43 5,415.93 0.0K
14:16 5,416.53 5,418.92 5,415.83 5,418.32 0.0K
14:17 5,418.52 5,420.61 5,417.23 5,418.92 0.0K
14:18 5,418.42 5,421.21 5,418.32 5,418.82 0.0K
14:19 5,417.72 5,421.41 5,417.72 5,418.02 0.0K
14:20 5,417.92 5,418.62 5,415.53 5,418.02 0.0K
14:21 5,417.33 5,417.33 5,414.14 5,416.43 0.0K
14:22 5,415.43 5,416.93 5,414.34 5,414.64 0.0K
14:23 5,415.53 5,417.62 5,414.34 5,417.13 0.0K
14:24 5,415.04 5,417.72 5,415.04 5,415.53 0.0K
14:25 5,416.03 5,418.12 5,415.73 5,416.43 0.0K
14:26 5,416.03 5,418.32 5,415.24 5,418.32 0.0K
14:27 5,416.53 5,418.12 5,415.73 5,417.52 0.0K
14:28 5,416.43 5,417.92 5,415.73 5,417.33 0.0K
14:29 5,417.33 5,418.02 5,415.14 5,415.14 0.0K
14:30 5,414.94 5,417.23 5,414.94 5,416.33 0.0K
14:31 5,416.23 5,418.12 5,415.53 5,417.13 0.0K
14:32 5,417.13 5,418.02 5,416.03 5,416.13 0.0K
14:33 5,417.13 5,417.72 5,413.25 5,413.64 0.0K
14:34 5,413.34 5,414.74 5,411.55 5,411.95 0.0K
14:35 5,412.55 5,412.95 5,410.86 5,411.16 0.0K
14:36 5,412.75 5,415.24 5,411.55 5,414.24 0.0K
14:37 5,414.94 5,415.34 5,411.55 5,412.45 0.0K
14:38 5,412.25 5,415.93 5,412.15 5,415.24 0.0K
14:39 5,414.84 5,415.93 5,414.24 5,415.53 0.0K
14:40 5,414.94 5,417.23 5,414.64 5,415.34 0.0K
14:41 5,415.14 5,418.32 5,415.14 5,418.32 0.0K
14:42 5,418.22 5,418.92 5,416.63 5,417.82 0.0K
14:43 5,418.32 5,419.61 5,417.33 5,417.33 0.0K
14:44 5,418.22 5,419.51 5,416.83 5,418.42 0.0K
14:45 5,417.62 5,422.20 5,417.62 5,420.11 0.0K
14:46 5,418.62 5,421.90 5,418.62 5,421.90 0.0K
14:47 5,419.81 5,422.50 5,419.81 5,422.50 0.0K
14:48 5,420.61 5,423.30 5,420.31 5,423.30 0.0K
14:49 5,421.41 5,422.30 5,419.42 5,420.41 0.0K
14:50 5,419.42 5,421.51 5,417.72 5,419.02 0.0K
14:51 5,418.42 5,420.71 5,417.72 5,417.72 0.0K
14:52 5,419.22 5,420.81 5,418.32 5,419.61 0.0K
14:53 5,419.02 5,420.51 5,418.12 5,419.42 0.0K
14:54 5,420.71 5,421.70 5,419.32 5,420.71 0.0K
14:55 5,421.70 5,423.69 5,420.01 5,421.31 0.0K
14:56 5,422.20 5,424.79 5,421.31 5,421.31 0.0K
14:57 5,420.51 5,423.30 5,420.31 5,421.60 0.0K
14:58 5,420.81 5,423.50 5,420.31 5,422.60 0.0K
14:59 5,422.20 5,424.49 5,421.01 5,423.30 0.0K
15:00 5,422.00 5,425.98 5,422.00 5,425.98 0.0K
15:01 5,423.59 5,427.28 5,423.20 5,427.28 0.0K
15:02 5,426.28 5,427.28 5,424.49 5,424.49 0.0K
15:03 5,426.48 5,426.58 5,424.09 5,426.58 0.0K
15:04 5,426.38 5,426.78 5,424.59 5,426.78 0.0K
15:05 5,426.38 5,426.38 5,423.50 5,424.09 0.0K
15:06 5,423.30 5,425.68 5,422.50 5,424.29 0.0K
15:07 5,424.39 5,424.89 5,422.30 5,424.29 0.0K
15:08 5,422.60 5,424.79 5,421.51 5,423.59 0.0K
15:09 5,424.09 5,425.19 5,422.30 5,424.69 0.0K
15:10 5,425.09 5,425.09 5,423.00 5,423.89 0.0K
15:11 5,423.69 5,424.59 5,422.00 5,423.30 0.0K
15:12 5,423.00 5,424.89 5,422.10 5,422.40 0.0K
15:13 5,423.69 5,425.09 5,422.70 5,423.99 0.0K
15:14 5,423.89 5,425.09 5,423.30 5,424.99 0.0K
15:15 5,423.50 5,424.89 5,422.10 5,422.30 0.0K
15:16 5,423.00 5,425.39 5,422.20 5,425.39 0.0K
15:17 5,423.79 5,425.68 5,423.59 5,424.29 0.0K
15:18 5,423.79 5,426.08 5,421.90 5,423.50 0.0K
15:19 5,423.30 5,423.99 5,420.51 5,422.00 0.0K
15:20 5,421.90 5,421.90 5,421.90 5,421.90 0.0K
15:21 5,421.90 5,421.90 5,421.90 5,421.90 0.0K
15:22 5,421.90 5,421.90 5,421.90 5,421.90 0.0K
15:23 5,421.90 5,421.90 5,421.90 5,421.90 0.0K
15:24 5,421.90 5,421.90 5,421.90 5,421.90 0.0K
15:25 5,421.90 5,421.90 5,421.90 5,421.90 0.0K
15:26 5,421.90 5,421.90 5,421.90 5,421.90 0.0K
15:27 5,421.90 5,421.90 5,421.90 5,421.90 0.0K
15:28 5,421.90 5,421.90 5,421.90 5,421.90 0.0K
15:29 5,421.90 5,421.90 5,418.02 5,418.02 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음