S

SPKRDAE
🏛️ 대한민국 →
6,536.71
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 5,495.16 5,499.24 5,493.27 5,498.05 0.0K
09:01 5,498.05 5,506.01 5,498.05 5,506.01 0.0K
09:02 5,505.22 5,510.79 5,504.12 5,509.20 0.0K
09:03 5,509.30 5,510.79 5,503.52 5,504.32 0.0K
09:04 5,505.12 5,509.10 5,503.32 5,507.80 0.0K
09:05 5,509.69 5,516.56 5,509.30 5,515.27 0.0K
09:06 5,515.07 5,517.16 5,512.28 5,512.28 0.0K
09:07 5,512.78 5,517.16 5,512.48 5,516.06 0.0K
09:08 5,515.86 5,517.16 5,510.09 5,512.68 0.0K
09:09 5,511.29 5,514.07 5,510.59 5,512.98 0.0K
09:10 5,512.98 5,515.66 5,512.98 5,513.57 0.0K
09:11 5,515.86 5,519.05 5,514.67 5,515.76 0.0K
09:12 5,512.88 5,516.86 5,512.88 5,516.86 0.0K
09:13 5,515.47 5,520.14 5,515.37 5,518.85 0.0K
09:14 5,520.04 5,520.04 5,515.27 5,515.27 0.0K
09:15 5,516.56 5,516.76 5,511.39 5,512.48 0.0K
09:16 5,511.98 5,514.37 5,510.69 5,512.48 0.0K
09:17 5,512.78 5,514.57 5,511.19 5,512.08 0.0K
09:18 5,513.38 5,516.16 5,510.69 5,511.68 0.0K
09:19 5,512.38 5,512.48 5,504.52 5,504.52 0.0K
09:20 5,504.22 5,509.89 5,502.53 5,509.89 0.0K
09:21 5,507.60 5,512.08 5,506.41 5,511.58 0.0K
09:22 5,512.58 5,515.17 5,510.49 5,515.17 0.0K
09:23 5,516.16 5,524.02 5,516.16 5,522.83 0.0K
09:24 5,523.33 5,525.52 5,522.13 5,522.73 0.0K
09:25 5,524.12 5,529.10 5,524.12 5,528.90 0.0K
09:26 5,527.41 5,529.60 5,526.61 5,528.60 0.0K
09:27 5,529.30 5,529.90 5,524.62 5,524.62 0.0K
09:28 5,526.11 5,529.30 5,523.53 5,527.21 0.0K
09:29 5,527.31 5,528.70 5,525.32 5,527.21 0.0K
09:30 5,528.40 5,530.39 5,527.91 5,529.70 0.0K
09:31 5,531.39 5,534.47 5,529.10 5,532.18 0.0K
09:32 5,533.78 5,534.87 5,529.30 5,530.99 0.0K
09:33 5,529.60 5,531.19 5,526.91 5,528.70 0.0K
09:34 5,528.40 5,533.88 5,527.41 5,532.18 0.0K
09:35 5,532.78 5,535.27 5,531.29 5,531.29 0.0K
09:36 5,533.28 5,533.28 5,530.99 5,531.89 0.0K
09:37 5,532.28 5,534.67 5,531.09 5,531.09 0.0K
09:38 5,532.28 5,533.98 5,531.09 5,533.78 0.0K
09:39 5,533.68 5,534.97 5,532.38 5,534.47 0.0K
09:40 5,534.17 5,535.77 5,529.70 5,529.70 0.0K
09:41 5,530.29 5,531.39 5,528.60 5,529.30 0.0K
09:42 5,530.39 5,531.19 5,528.30 5,530.19 0.0K
09:43 5,529.70 5,531.49 5,527.31 5,528.70 0.0K
09:44 5,528.90 5,530.39 5,527.31 5,529.60 0.0K
09:45 5,530.19 5,532.68 5,529.80 5,531.79 0.0K
09:46 5,529.90 5,531.59 5,526.81 5,527.51 0.0K
09:47 5,527.71 5,528.30 5,526.21 5,526.71 0.0K
09:48 5,527.71 5,527.71 5,523.13 5,526.01 0.0K
09:49 5,525.12 5,527.01 5,524.62 5,525.82 0.0K
09:50 5,526.31 5,528.20 5,524.02 5,527.91 0.0K
09:51 5,527.81 5,530.49 5,527.61 5,530.49 0.0K
09:52 5,529.10 5,530.79 5,528.50 5,530.29 0.0K
09:53 5,530.19 5,531.59 5,529.60 5,530.79 0.0K
09:54 5,530.99 5,533.68 5,530.49 5,531.39 0.0K
09:55 5,531.29 5,532.58 5,529.00 5,531.09 0.0K
09:56 5,530.89 5,532.18 5,528.70 5,530.39 0.0K
09:57 5,529.80 5,533.48 5,529.80 5,531.89 0.0K
09:58 5,531.69 5,532.88 5,529.60 5,531.69 0.0K
09:59 5,530.69 5,531.69 5,529.70 5,530.59 0.0K
10:00 5,530.59 5,533.48 5,530.59 5,531.99 0.0K
10:01 5,532.08 5,532.08 5,530.29 5,531.69 0.0K
10:02 5,532.48 5,534.08 5,531.59 5,533.28 0.0K
10:03 5,532.88 5,534.87 5,532.38 5,533.88 0.0K
10:04 5,533.88 5,534.87 5,532.28 5,534.27 0.0K
10:05 5,535.97 5,538.16 5,534.57 5,537.66 0.0K
10:06 5,537.46 5,537.66 5,535.47 5,537.26 0.0K
10:07 5,537.46 5,538.55 5,535.67 5,537.16 0.0K
10:08 5,535.77 5,538.65 5,535.27 5,535.27 0.0K
10:09 5,534.87 5,538.06 5,534.27 5,537.46 0.0K
10:10 5,536.56 5,539.75 5,535.07 5,538.16 0.0K
10:11 5,537.96 5,539.95 5,537.36 5,539.95 0.0K
10:12 5,538.55 5,541.24 5,538.55 5,540.74 0.0K
10:13 5,541.04 5,541.14 5,539.15 5,540.44 0.0K
10:14 5,541.44 5,541.44 5,537.96 5,539.15 0.0K
10:15 5,539.65 5,542.04 5,537.96 5,537.96 0.0K
10:16 5,539.75 5,540.44 5,537.56 5,538.95 0.0K
10:17 5,539.35 5,540.44 5,537.46 5,538.95 0.0K
10:18 5,538.75 5,542.04 5,537.26 5,542.04 0.0K
10:19 5,540.64 5,545.62 5,540.64 5,543.13 0.0K
10:20 5,544.23 5,544.23 5,540.84 5,540.84 0.0K
10:21 5,541.34 5,543.23 5,540.74 5,542.93 0.0K
10:22 5,544.33 5,546.02 5,542.43 5,546.02 0.0K
10:23 5,545.82 5,548.51 5,543.23 5,546.42 0.0K
10:24 5,548.21 5,548.51 5,545.52 5,546.61 0.0K
10:25 5,546.22 5,548.51 5,545.32 5,547.41 0.0K
10:26 5,547.31 5,548.51 5,545.52 5,546.81 0.0K
10:27 5,546.32 5,547.71 5,545.12 5,546.61 0.0K
10:28 5,546.51 5,550.30 5,545.82 5,548.51 0.0K
10:29 5,549.20 5,551.49 5,547.21 5,549.90 0.0K
10:30 5,547.71 5,551.99 5,547.71 5,551.49 0.0K
10:31 5,548.21 5,550.30 5,546.71 5,546.71 0.0K
10:32 5,547.81 5,549.50 5,545.82 5,546.22 0.0K
10:33 5,545.42 5,548.01 5,545.12 5,546.22 0.0K
10:34 5,545.72 5,547.71 5,544.42 5,547.71 0.0K
10:35 5,547.41 5,549.70 5,545.32 5,549.30 0.0K
10:36 5,548.31 5,550.59 5,548.21 5,549.50 0.0K
10:37 5,550.10 5,550.99 5,547.71 5,547.71 0.0K
10:38 5,548.90 5,552.39 5,548.90 5,552.09 0.0K
10:39 5,552.68 5,554.38 5,551.59 5,554.38 0.0K
10:40 5,552.78 5,556.86 5,552.78 5,554.28 0.0K
10:41 5,554.97 5,555.97 5,553.88 5,554.87 0.0K
10:42 5,553.78 5,554.97 5,551.79 5,552.29 0.0K
10:43 5,552.19 5,553.58 5,549.40 5,550.69 0.0K
10:44 5,552.39 5,552.39 5,547.41 5,549.60 0.0K
10:45 5,549.00 5,550.79 5,547.41 5,549.10 0.0K
10:46 5,549.20 5,551.89 5,548.21 5,549.70 0.0K
10:47 5,549.60 5,550.79 5,548.21 5,549.30 0.0K
10:48 5,550.40 5,551.59 5,548.31 5,550.20 0.0K
10:49 5,549.80 5,550.59 5,545.62 5,546.12 0.0K
10:50 5,547.91 5,548.31 5,545.22 5,548.31 0.0K
10:51 5,549.30 5,551.59 5,547.51 5,551.29 0.0K
10:52 5,549.90 5,552.88 5,548.51 5,552.59 0.0K
10:53 5,551.49 5,553.18 5,550.40 5,551.49 0.0K
10:54 5,550.99 5,552.09 5,548.60 5,549.00 0.0K
10:55 5,551.49 5,551.79 5,548.51 5,548.60 0.0K
10:56 5,550.40 5,550.40 5,547.01 5,548.21 0.0K
10:57 5,549.90 5,549.90 5,547.61 5,549.50 0.0K
10:58 5,549.50 5,551.09 5,548.11 5,550.30 0.0K
10:59 5,549.80 5,552.19 5,549.70 5,550.40 0.0K
11:00 5,549.70 5,551.69 5,549.00 5,550.20 0.0K
11:01 5,549.50 5,552.78 5,549.50 5,552.19 0.0K
11:02 5,551.99 5,552.59 5,549.90 5,551.39 0.0K
11:03 5,551.69 5,551.69 5,549.50 5,550.50 0.0K
11:04 5,551.49 5,552.09 5,547.61 5,548.41 0.0K
11:05 5,547.81 5,548.90 5,544.92 5,547.11 0.0K
11:06 5,546.91 5,546.91 5,542.24 5,543.33 0.0K
11:07 5,543.33 5,543.33 5,540.74 5,543.03 0.0K
11:08 5,543.23 5,543.63 5,540.25 5,541.54 0.0K
11:09 5,540.34 5,540.94 5,536.07 5,538.35 0.0K
11:10 5,537.56 5,538.95 5,536.96 5,538.55 0.0K
11:11 5,538.06 5,540.34 5,537.86 5,538.55 0.0K
11:12 5,540.25 5,541.24 5,538.65 5,540.34 0.0K
11:13 5,540.25 5,541.64 5,539.45 5,539.65 0.0K
11:14 5,540.44 5,542.53 5,539.55 5,541.14 0.0K
11:15 5,542.24 5,542.73 5,539.85 5,540.74 0.0K
11:16 5,543.23 5,543.23 5,540.25 5,542.04 0.0K
11:17 5,540.84 5,541.34 5,537.36 5,537.36 0.0K
11:18 5,537.56 5,537.56 5,532.48 5,532.48 0.0K
11:19 5,533.28 5,533.28 5,529.50 5,529.50 0.0K
11:20 5,530.59 5,530.89 5,528.10 5,528.10 0.0K
11:21 5,529.70 5,530.69 5,528.10 5,530.59 0.0K
11:22 5,529.90 5,533.18 5,529.30 5,532.78 0.0K
11:23 5,531.99 5,533.88 5,530.00 5,532.08 0.0K
11:24 5,533.68 5,534.77 5,531.99 5,531.99 0.0K
11:25 5,531.99 5,531.99 5,528.50 5,529.70 0.0K
11:26 5,529.20 5,530.19 5,528.40 5,529.70 0.0K
11:27 5,529.80 5,532.78 5,529.70 5,532.48 0.0K
11:28 5,530.89 5,532.68 5,528.70 5,532.68 0.0K
11:29 5,533.08 5,535.67 5,532.48 5,535.67 0.0K
11:30 5,534.47 5,536.26 5,532.78 5,534.37 0.0K
11:31 5,535.87 5,538.85 5,535.37 5,537.66 0.0K
11:32 5,538.95 5,539.25 5,536.36 5,538.35 0.0K
11:33 5,538.85 5,539.65 5,535.57 5,536.07 0.0K
11:34 5,536.86 5,538.06 5,535.67 5,537.26 0.0K
11:35 5,538.16 5,540.44 5,537.66 5,538.35 0.0K
11:36 5,540.15 5,540.94 5,538.95 5,539.45 0.0K
11:37 5,540.34 5,541.44 5,538.55 5,540.64 0.0K
11:38 5,540.84 5,540.94 5,538.65 5,540.64 0.0K
11:39 5,540.05 5,541.14 5,538.85 5,538.95 0.0K
11:40 5,540.34 5,540.84 5,537.76 5,538.75 0.0K
11:41 5,537.86 5,539.95 5,537.06 5,539.25 0.0K
11:42 5,538.45 5,540.54 5,537.66 5,539.85 0.0K
11:43 5,540.34 5,540.54 5,538.45 5,538.45 0.0K
11:44 5,539.35 5,539.95 5,536.46 5,539.05 0.0K
11:45 5,538.85 5,539.75 5,537.06 5,539.05 0.0K
11:46 5,539.45 5,540.05 5,537.16 5,538.75 0.0K
11:47 5,538.35 5,540.74 5,538.25 5,539.15 0.0K
11:48 5,540.84 5,542.63 5,538.16 5,539.95 0.0K
11:49 5,542.04 5,542.04 5,539.35 5,541.24 0.0K
11:50 5,542.53 5,542.63 5,539.35 5,540.54 0.0K
11:51 5,541.14 5,542.04 5,538.65 5,540.05 0.0K
11:52 5,539.15 5,541.24 5,538.35 5,539.65 0.0K
11:53 5,540.94 5,542.83 5,538.45 5,540.74 0.0K
11:54 5,539.85 5,542.43 5,539.15 5,541.34 0.0K
11:55 5,542.83 5,543.63 5,540.44 5,542.63 0.0K
11:56 5,541.24 5,544.03 5,540.25 5,542.43 0.0K
11:57 5,543.53 5,544.13 5,542.24 5,543.73 0.0K
11:58 5,543.03 5,545.42 5,541.44 5,543.13 0.0K
11:59 5,542.83 5,547.31 5,542.83 5,546.71 0.0K
12:00 5,546.42 5,548.70 5,544.52 5,548.70 0.0K
12:01 5,547.41 5,549.60 5,547.01 5,547.71 0.0K
12:02 5,547.61 5,549.10 5,546.22 5,547.01 0.0K
12:03 5,547.41 5,549.40 5,545.52 5,548.01 0.0K
12:04 5,545.72 5,548.51 5,545.62 5,548.01 0.0K
12:05 5,546.12 5,549.20 5,546.02 5,547.61 0.0K
12:06 5,548.70 5,549.60 5,547.51 5,549.10 0.0K
12:07 5,548.70 5,552.19 5,547.71 5,552.19 0.0K
12:08 5,552.19 5,552.88 5,550.20 5,550.69 0.0K
12:09 5,550.79 5,552.68 5,550.50 5,552.59 0.0K
12:10 5,551.79 5,553.88 5,551.29 5,551.89 0.0K
12:11 5,553.08 5,554.18 5,551.19 5,551.19 0.0K
12:12 5,551.59 5,553.28 5,549.70 5,550.10 0.0K
12:13 5,550.99 5,552.78 5,549.00 5,550.59 0.0K
12:14 5,550.69 5,554.18 5,550.20 5,554.18 0.0K
12:15 5,552.49 5,554.38 5,550.30 5,554.18 0.0K
12:16 5,554.58 5,556.47 5,553.68 5,556.47 0.0K
12:17 5,556.17 5,556.57 5,553.68 5,554.48 0.0K
12:18 5,555.07 5,557.06 5,553.88 5,555.97 0.0K
12:19 5,555.37 5,556.17 5,554.58 5,555.47 0.0K
12:20 5,554.48 5,556.27 5,553.18 5,556.27 0.0K
12:21 5,555.87 5,557.26 5,555.47 5,555.57 0.0K
12:22 5,555.87 5,556.27 5,554.28 5,555.17 0.0K
12:23 5,555.57 5,557.46 5,554.97 5,556.47 0.0K
12:24 5,557.96 5,557.96 5,554.77 5,557.56 0.0K
12:25 5,557.26 5,557.26 5,554.97 5,556.57 0.0K
12:26 5,556.77 5,559.75 5,554.97 5,558.36 0.0K
12:27 5,557.16 5,559.45 5,557.16 5,558.46 0.0K
12:28 5,558.56 5,558.85 5,555.47 5,557.46 0.0K
12:29 5,557.06 5,558.56 5,555.47 5,556.86 0.0K
12:30 5,557.06 5,558.26 5,555.37 5,557.06 0.0K
12:31 5,556.17 5,557.96 5,555.67 5,556.47 0.0K
12:32 5,557.76 5,558.26 5,555.77 5,556.37 0.0K
12:33 5,555.97 5,557.16 5,555.37 5,555.57 0.0K
12:34 5,555.87 5,556.67 5,554.48 5,556.17 0.0K
12:35 5,553.78 5,555.87 5,553.78 5,554.28 0.0K
12:36 5,554.68 5,555.87 5,552.78 5,555.27 0.0K
12:37 5,554.18 5,556.47 5,553.08 5,554.28 0.0K
12:38 5,554.18 5,555.17 5,552.98 5,552.98 0.0K
12:39 5,553.08 5,554.77 5,552.09 5,554.77 0.0K
12:40 5,553.38 5,553.48 5,551.39 5,552.88 0.0K
12:41 5,553.58 5,554.18 5,552.39 5,553.18 0.0K
12:42 5,554.58 5,555.37 5,552.19 5,553.38 0.0K
12:43 5,553.38 5,554.68 5,550.89 5,551.49 0.0K
12:44 5,552.29 5,554.08 5,551.39 5,551.39 0.0K
12:45 5,552.19 5,553.48 5,551.49 5,553.48 0.0K
12:46 5,551.49 5,555.07 5,551.49 5,552.59 0.0K
12:47 5,554.18 5,554.18 5,551.89 5,553.48 0.0K
12:48 5,551.79 5,554.08 5,550.69 5,553.18 0.0K
12:49 5,552.78 5,554.68 5,551.79 5,552.39 0.0K
12:50 5,554.48 5,554.87 5,552.68 5,553.88 0.0K
12:51 5,553.48 5,554.28 5,550.99 5,552.29 0.0K
12:52 5,552.19 5,553.48 5,551.39 5,552.78 0.0K
12:53 5,553.68 5,555.07 5,552.78 5,555.07 0.0K
12:54 5,555.07 5,555.37 5,552.59 5,553.18 0.0K
12:55 5,554.38 5,554.87 5,552.68 5,554.68 0.0K
12:56 5,553.08 5,555.47 5,552.59 5,554.18 0.0K
12:57 5,555.07 5,555.47 5,552.68 5,554.18 0.0K
12:58 5,554.18 5,556.27 5,553.58 5,556.27 0.0K
12:59 5,556.86 5,556.86 5,552.49 5,553.08 0.0K
13:00 5,554.28 5,555.17 5,552.29 5,553.88 0.0K
13:01 5,554.38 5,555.57 5,552.19 5,554.97 0.0K
13:02 5,554.97 5,555.87 5,553.68 5,554.18 0.0K
13:03 5,555.77 5,556.37 5,553.58 5,555.87 0.0K
13:04 5,553.88 5,557.46 5,553.68 5,554.18 0.0K
13:05 5,554.58 5,555.67 5,552.68 5,552.68 0.0K
13:06 5,553.98 5,555.37 5,552.98 5,554.87 0.0K
13:07 5,555.17 5,556.07 5,552.29 5,554.87 0.0K
13:08 5,554.87 5,554.87 5,550.40 5,551.39 0.0K
13:09 5,551.79 5,554.48 5,550.89 5,552.98 0.0K
13:10 5,552.68 5,553.88 5,550.79 5,550.89 0.0K
13:11 5,551.89 5,552.78 5,546.91 5,548.31 0.0K
13:12 5,548.01 5,549.30 5,543.83 5,543.83 0.0K
13:13 5,544.13 5,544.82 5,541.64 5,543.63 0.0K
13:14 5,543.63 5,545.12 5,542.04 5,544.23 0.0K
13:15 5,543.13 5,544.92 5,542.14 5,542.14 0.0K
13:16 5,543.03 5,544.42 5,541.54 5,543.13 0.0K
13:17 5,540.25 5,542.43 5,539.75 5,542.04 0.0K
13:18 5,542.34 5,542.73 5,540.64 5,542.04 0.0K
13:19 5,541.64 5,542.43 5,540.44 5,540.44 0.0K
13:20 5,540.44 5,542.14 5,540.05 5,540.25 0.0K
13:21 5,541.24 5,542.24 5,540.34 5,541.34 0.0K
13:22 5,542.04 5,542.93 5,540.54 5,542.34 0.0K
13:23 5,542.04 5,542.73 5,540.05 5,541.14 0.0K
13:24 5,542.43 5,542.43 5,536.26 5,538.16 0.0K
13:25 5,537.56 5,538.06 5,535.57 5,536.76 0.0K
13:26 5,539.05 5,540.25 5,537.36 5,538.85 0.0K
13:27 5,539.05 5,541.34 5,538.75 5,541.14 0.0K
13:28 5,541.14 5,541.84 5,539.35 5,539.35 0.0K
13:29 5,542.04 5,542.24 5,539.65 5,539.65 0.0K
13:30 5,539.55 5,541.64 5,539.55 5,541.14 0.0K
13:31 5,539.45 5,543.23 5,539.45 5,541.74 0.0K
13:32 5,541.84 5,543.83 5,540.44 5,542.34 0.0K
13:33 5,542.24 5,544.62 5,541.04 5,543.53 0.0K
13:34 5,543.33 5,546.02 5,543.13 5,543.83 0.0K
13:35 5,543.13 5,546.61 5,542.73 5,545.92 0.0K
13:36 5,544.92 5,547.21 5,544.03 5,544.42 0.0K
13:37 5,545.22 5,546.32 5,544.13 5,546.02 0.0K
13:38 5,544.13 5,546.71 5,543.33 5,546.71 0.0K
13:39 5,546.71 5,546.71 5,543.63 5,543.83 0.0K
13:40 5,545.52 5,547.81 5,543.73 5,547.21 0.0K
13:41 5,545.52 5,547.51 5,543.83 5,545.42 0.0K
13:42 5,544.13 5,545.22 5,542.83 5,543.53 0.0K
13:43 5,543.13 5,545.12 5,542.53 5,544.52 0.0K
13:44 5,543.83 5,545.42 5,542.93 5,543.73 0.0K
13:45 5,544.33 5,546.71 5,543.13 5,545.62 0.0K
13:46 5,544.92 5,546.71 5,544.33 5,544.52 0.0K
13:47 5,545.02 5,547.91 5,544.52 5,547.91 0.0K
13:48 5,548.31 5,548.60 5,545.92 5,548.31 0.0K
13:49 5,547.51 5,548.90 5,544.72 5,546.02 0.0K
13:50 5,547.11 5,549.20 5,546.02 5,548.80 0.0K
13:51 5,548.11 5,549.40 5,547.41 5,547.71 0.0K
13:52 5,547.61 5,549.20 5,545.92 5,545.92 0.0K
13:53 5,548.11 5,548.80 5,545.32 5,548.60 0.0K
13:54 5,548.01 5,548.11 5,545.12 5,545.12 0.0K
13:55 5,544.92 5,548.21 5,544.92 5,547.01 0.0K
13:56 5,547.21 5,548.01 5,546.61 5,548.01 0.0K
13:57 5,548.31 5,549.70 5,546.61 5,547.41 0.0K
13:58 5,547.01 5,549.60 5,546.81 5,547.91 0.0K
13:59 5,546.42 5,548.11 5,545.12 5,547.11 0.0K
14:00 5,545.12 5,547.31 5,544.03 5,547.01 0.0K
14:01 5,546.32 5,548.41 5,544.52 5,547.71 0.0K
14:02 5,547.11 5,549.00 5,547.01 5,547.71 0.0K
14:03 5,547.81 5,548.70 5,545.82 5,545.82 0.0K
14:04 5,547.11 5,548.51 5,546.32 5,546.32 0.0K
14:05 5,546.22 5,549.20 5,546.22 5,547.81 0.0K
14:06 5,547.01 5,550.20 5,547.01 5,548.41 0.0K
14:07 5,548.41 5,550.99 5,548.21 5,550.40 0.0K
14:08 5,551.39 5,551.39 5,547.61 5,549.70 0.0K
14:09 5,548.31 5,550.50 5,547.51 5,549.30 0.0K
14:10 5,550.20 5,551.49 5,547.71 5,548.51 0.0K
14:11 5,549.40 5,551.29 5,548.01 5,549.40 0.0K
14:12 5,550.40 5,551.79 5,548.41 5,548.80 0.0K
14:13 5,548.90 5,551.59 5,548.70 5,550.30 0.0K
14:14 5,548.70 5,550.30 5,548.01 5,549.60 0.0K
14:15 5,548.60 5,550.50 5,547.81 5,548.41 0.0K
14:16 5,549.70 5,550.50 5,548.41 5,548.41 0.0K
14:17 5,551.49 5,551.49 5,548.60 5,549.00 0.0K
14:18 5,549.40 5,549.60 5,547.51 5,549.10 0.0K
14:19 5,549.10 5,549.10 5,547.41 5,548.41 0.0K
14:20 5,547.71 5,550.10 5,547.31 5,547.31 0.0K
14:21 5,548.01 5,549.50 5,546.61 5,547.21 0.0K
14:22 5,547.41 5,548.11 5,545.62 5,545.82 0.0K
14:23 5,546.51 5,548.90 5,545.32 5,546.71 0.0K
14:24 5,546.12 5,547.31 5,544.23 5,546.81 0.0K
14:25 5,545.32 5,547.71 5,544.13 5,545.92 0.0K
14:26 5,546.91 5,548.31 5,545.02 5,548.31 0.0K
14:27 5,546.42 5,548.31 5,544.62 5,547.61 0.0K
14:28 5,546.91 5,548.60 5,545.12 5,546.61 0.0K
14:29 5,546.91 5,546.91 5,544.13 5,544.82 0.0K
14:30 5,544.52 5,549.00 5,544.52 5,546.61 0.0K
14:31 5,546.12 5,547.61 5,544.92 5,545.72 0.0K
14:32 5,545.72 5,548.51 5,545.72 5,546.81 0.0K
14:33 5,547.31 5,548.90 5,547.01 5,547.01 0.0K
14:34 5,547.91 5,549.80 5,547.41 5,548.70 0.0K
14:35 5,547.61 5,550.79 5,547.51 5,548.31 0.0K
14:36 5,547.41 5,549.60 5,546.91 5,548.90 0.0K
14:37 5,548.41 5,550.30 5,547.11 5,549.10 0.0K
14:38 5,549.90 5,550.00 5,548.11 5,548.41 0.0K
14:39 5,548.51 5,550.99 5,548.01 5,550.50 0.0K
14:40 5,550.10 5,551.79 5,549.30 5,550.89 0.0K
14:41 5,550.79 5,553.28 5,549.60 5,550.69 0.0K
14:42 5,550.69 5,553.48 5,550.00 5,552.68 0.0K
14:43 5,552.88 5,553.78 5,551.59 5,552.59 0.0K
14:44 5,551.79 5,552.98 5,550.99 5,552.59 0.0K
14:45 5,550.89 5,552.49 5,550.50 5,550.50 0.0K
14:46 5,552.98 5,553.08 5,550.40 5,550.40 0.0K
14:47 5,550.20 5,551.59 5,548.60 5,550.79 0.0K
14:48 5,550.00 5,551.29 5,548.11 5,551.29 0.0K
14:49 5,550.10 5,550.20 5,548.80 5,549.30 0.0K
14:50 5,549.40 5,550.10 5,548.21 5,548.90 0.0K
14:51 5,547.81 5,548.31 5,546.32 5,547.71 0.0K
14:52 5,546.42 5,548.11 5,545.42 5,547.21 0.0K
14:53 5,546.22 5,546.81 5,544.72 5,545.32 0.0K
14:54 5,544.92 5,547.71 5,544.33 5,545.42 0.0K
14:55 5,544.52 5,546.42 5,543.33 5,543.83 0.0K
14:56 5,543.23 5,544.52 5,542.14 5,542.53 0.0K
14:57 5,543.63 5,546.12 5,542.04 5,543.13 0.0K
14:58 5,544.92 5,546.91 5,543.93 5,544.62 0.0K
14:59 5,544.72 5,545.42 5,543.43 5,544.62 0.0K
15:00 5,545.52 5,549.10 5,544.42 5,547.11 0.0K
15:01 5,547.71 5,551.39 5,546.91 5,551.19 0.0K
15:02 5,551.29 5,551.29 5,548.01 5,550.20 0.0K
15:03 5,548.11 5,550.99 5,547.81 5,550.10 0.0K
15:04 5,551.09 5,552.19 5,550.50 5,550.69 0.0K
15:05 5,552.19 5,552.19 5,548.90 5,548.90 0.0K
15:06 5,549.30 5,552.59 5,549.30 5,550.59 0.0K
15:07 5,551.49 5,553.18 5,549.30 5,553.18 0.0K
15:08 5,553.18 5,553.88 5,551.19 5,551.49 0.0K
15:09 5,552.88 5,553.68 5,551.09 5,553.38 0.0K
15:10 5,551.39 5,553.98 5,551.39 5,552.29 0.0K
15:11 5,551.29 5,554.08 5,550.99 5,552.68 0.0K
15:12 5,551.39 5,554.08 5,551.39 5,553.58 0.0K
15:13 5,553.18 5,554.28 5,551.49 5,554.28 0.0K
15:14 5,553.88 5,557.26 5,553.38 5,557.26 0.0K
15:15 5,555.27 5,556.86 5,554.28 5,556.77 0.0K
15:16 5,555.97 5,557.86 5,554.87 5,554.87 0.0K
15:17 5,555.17 5,557.26 5,555.17 5,557.26 0.0K
15:18 5,556.37 5,559.25 5,556.37 5,559.15 0.0K
15:19 5,558.76 5,561.94 5,558.76 5,560.25 0.0K
15:20 5,559.65 5,559.65 5,559.65 5,559.65 0.0K
15:21 5,559.65 5,559.65 5,559.65 5,559.65 0.0K
15:22 5,559.65 5,559.65 5,559.65 5,559.65 0.0K
15:23 5,559.65 5,559.65 5,559.65 5,559.65 0.0K
15:24 5,559.65 5,559.65 5,559.65 5,559.65 0.0K
15:25 5,559.65 5,559.65 5,559.65 5,559.65 0.0K
15:26 5,559.65 5,559.65 5,559.65 5,559.65 0.0K
15:27 5,559.65 5,559.65 5,559.65 5,559.65 0.0K
15:28 5,559.65 5,559.65 5,559.65 5,559.65 0.0K
15:29 5,559.65 5,559.65 5,558.16 5,558.16 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음