S

SPKRDAE
🏛️ 대한민국 →
6,536.71
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 5,599.89 5,600.28 5,596.50 5,598.19 0.0K
09:01 5,598.69 5,603.17 5,594.41 5,596.20 0.0K
09:02 5,593.62 5,599.39 5,591.53 5,599.39 0.0K
09:03 5,598.09 5,602.87 5,598.09 5,601.98 0.0K
09:04 5,602.37 5,602.37 5,592.32 5,592.32 0.0K
09:05 5,591.23 5,591.23 5,584.96 5,587.55 0.0K
09:06 5,586.25 5,587.25 5,580.38 5,581.97 0.0K
09:07 5,581.57 5,581.57 5,575.21 5,575.60 0.0K
09:08 5,575.01 5,576.80 5,573.31 5,575.21 0.0K
09:09 5,576.20 5,576.20 5,567.94 5,569.53 0.0K
09:10 5,569.23 5,571.62 5,563.46 5,564.26 0.0K
09:11 5,565.15 5,566.15 5,559.28 5,559.38 0.0K
09:12 5,559.28 5,559.28 5,553.21 5,553.81 0.0K
09:13 5,552.81 5,558.59 5,551.92 5,557.39 0.0K
09:14 5,557.79 5,564.86 5,557.79 5,563.96 0.0K
09:15 5,564.86 5,565.55 5,561.77 5,564.36 0.0K
09:16 5,564.16 5,565.06 5,561.17 5,563.26 0.0K
09:17 5,561.77 5,564.06 5,561.77 5,563.06 0.0K
09:18 5,562.87 5,567.05 5,562.17 5,566.95 0.0K
09:19 5,567.05 5,570.93 5,566.65 5,570.13 0.0K
09:20 5,570.13 5,573.51 5,568.84 5,571.03 0.0K
09:21 5,569.63 5,574.01 5,569.63 5,572.62 0.0K
09:22 5,573.91 5,575.50 5,569.04 5,569.43 0.0K
09:23 5,567.54 5,573.41 5,565.75 5,571.32 0.0K
09:24 5,571.42 5,574.11 5,565.55 5,565.55 0.0K
09:25 5,564.06 5,565.15 5,557.69 5,557.69 0.0K
09:26 5,557.99 5,557.99 5,548.54 5,549.73 0.0K
09:27 5,549.33 5,549.33 5,545.35 5,545.35 0.0K
09:28 5,546.84 5,550.23 5,545.95 5,548.44 0.0K
09:29 5,549.83 5,549.83 5,544.06 5,544.06 0.0K
09:30 5,545.65 5,546.94 5,539.98 5,542.76 0.0K
09:31 5,544.06 5,545.85 5,539.78 5,542.76 0.0K
09:32 5,542.86 5,553.41 5,541.47 5,550.82 0.0K
09:33 5,551.02 5,553.71 5,550.53 5,553.51 0.0K
09:34 5,554.71 5,559.98 5,553.61 5,559.98 0.0K
09:35 5,560.18 5,565.45 5,560.18 5,562.77 0.0K
09:36 5,561.57 5,563.46 5,558.19 5,562.97 0.0K
09:37 5,562.57 5,562.87 5,559.38 5,561.07 0.0K
09:38 5,561.67 5,565.65 5,560.68 5,564.66 0.0K
09:39 5,564.66 5,567.74 5,563.96 5,566.35 0.0K
09:40 5,565.25 5,566.95 5,563.16 5,565.85 0.0K
09:41 5,565.95 5,567.05 5,564.16 5,565.55 0.0K
09:42 5,564.26 5,567.05 5,563.56 5,566.05 0.0K
09:43 5,566.05 5,569.73 5,565.55 5,569.73 0.0K
09:44 5,569.83 5,571.13 5,568.34 5,571.13 0.0K
09:45 5,570.93 5,571.62 5,567.05 5,568.14 0.0K
09:46 5,567.44 5,570.73 5,566.05 5,570.33 0.0K
09:47 5,568.84 5,572.82 5,568.84 5,570.13 0.0K
09:48 5,571.92 5,574.01 5,570.83 5,574.01 0.0K
09:49 5,571.92 5,574.91 5,571.52 5,573.91 0.0K
09:50 5,572.02 5,575.21 5,572.02 5,573.81 0.0K
09:51 5,573.81 5,579.98 5,573.81 5,579.98 0.0K
09:52 5,578.39 5,580.18 5,577.89 5,578.79 0.0K
09:53 5,579.29 5,579.78 5,574.51 5,577.00 0.0K
09:54 5,574.81 5,576.00 5,573.22 5,576.00 0.0K
09:55 5,575.21 5,580.08 5,575.11 5,580.08 0.0K
09:56 5,579.19 5,579.29 5,575.11 5,576.20 0.0K
09:57 5,576.90 5,579.09 5,575.31 5,579.09 0.0K
09:58 5,579.19 5,579.19 5,576.00 5,576.90 0.0K
09:59 5,576.60 5,581.08 5,576.60 5,579.68 0.0K
10:00 5,580.28 5,580.28 5,577.00 5,578.09 0.0K
10:01 5,578.19 5,579.48 5,576.80 5,578.59 0.0K
10:02 5,579.58 5,579.88 5,577.49 5,578.09 0.0K
10:03 5,576.30 5,582.07 5,576.30 5,578.79 0.0K
10:04 5,581.38 5,582.07 5,578.79 5,581.38 0.0K
10:05 5,580.38 5,582.67 5,580.28 5,581.48 0.0K
10:06 5,581.67 5,583.66 5,580.28 5,582.37 0.0K
10:07 5,584.36 5,587.25 5,584.36 5,586.75 0.0K
10:08 5,587.25 5,587.25 5,583.96 5,585.26 0.0K
10:09 5,585.06 5,585.46 5,581.28 5,582.07 0.0K
10:10 5,583.47 5,583.47 5,578.59 5,579.58 0.0K
10:11 5,580.18 5,584.66 5,579.78 5,584.66 0.0K
10:12 5,584.86 5,584.86 5,579.29 5,579.48 0.0K
10:13 5,579.88 5,582.67 5,579.39 5,582.17 0.0K
10:14 5,582.37 5,585.56 5,580.98 5,585.06 0.0K
10:15 5,584.56 5,586.55 5,583.47 5,583.86 0.0K
10:16 5,583.37 5,585.75 5,581.28 5,582.67 0.0K
10:17 5,582.37 5,584.06 5,580.98 5,582.57 0.0K
10:18 5,585.65 5,586.55 5,584.16 5,585.16 0.0K
10:19 5,585.36 5,587.35 5,584.56 5,586.25 0.0K
10:20 5,585.65 5,588.24 5,584.56 5,588.24 0.0K
10:21 5,587.35 5,587.55 5,585.06 5,587.25 0.0K
10:22 5,586.65 5,588.54 5,585.56 5,587.65 0.0K
10:23 5,585.26 5,586.85 5,584.46 5,586.75 0.0K
10:24 5,586.45 5,588.14 5,585.75 5,587.35 0.0K
10:25 5,587.74 5,588.64 5,585.36 5,586.75 0.0K
10:26 5,587.15 5,590.83 5,586.55 5,590.23 0.0K
10:27 5,589.04 5,589.64 5,587.45 5,587.65 0.0K
10:28 5,587.74 5,590.63 5,586.55 5,587.94 0.0K
10:29 5,588.14 5,588.14 5,580.98 5,582.27 0.0K
10:30 5,581.67 5,584.56 5,581.48 5,582.67 0.0K
10:31 5,582.67 5,583.27 5,580.88 5,582.47 0.0K
10:32 5,581.87 5,582.57 5,579.29 5,580.58 0.0K
10:33 5,580.48 5,580.98 5,577.00 5,578.69 0.0K
10:34 5,577.89 5,578.09 5,575.80 5,577.10 0.0K
10:35 5,576.40 5,577.20 5,574.51 5,574.71 0.0K
10:36 5,574.91 5,577.20 5,574.91 5,575.11 0.0K
10:37 5,577.30 5,577.40 5,574.41 5,576.10 0.0K
10:38 5,574.51 5,577.30 5,574.41 5,577.30 0.0K
10:39 5,574.91 5,578.29 5,574.91 5,577.59 0.0K
10:40 5,578.79 5,579.88 5,577.40 5,578.69 0.0K
10:41 5,578.59 5,579.39 5,577.99 5,578.19 0.0K
10:42 5,578.89 5,579.29 5,576.50 5,578.19 0.0K
10:43 5,578.59 5,580.18 5,576.80 5,579.58 0.0K
10:44 5,577.59 5,580.58 5,577.59 5,578.79 0.0K
10:45 5,579.39 5,580.18 5,578.39 5,578.89 0.0K
10:46 5,579.19 5,579.68 5,576.90 5,578.09 0.0K
10:47 5,578.99 5,579.29 5,577.49 5,578.69 0.0K
10:48 5,577.10 5,578.39 5,573.81 5,573.81 0.0K
10:49 5,575.01 5,575.01 5,572.12 5,573.22 0.0K
10:50 5,572.42 5,573.61 5,571.13 5,571.72 0.0K
10:51 5,572.22 5,574.11 5,570.73 5,570.73 0.0K
10:52 5,572.12 5,573.02 5,569.83 5,571.03 0.0K
10:53 5,570.13 5,571.42 5,567.94 5,567.94 0.0K
10:54 5,565.85 5,567.64 5,565.35 5,566.55 0.0K
10:55 5,566.35 5,571.32 5,565.95 5,569.53 0.0K
10:56 5,569.63 5,571.82 5,569.43 5,571.32 0.0K
10:57 5,571.32 5,572.72 5,570.33 5,571.72 0.0K
10:58 5,572.02 5,574.81 5,571.42 5,574.31 0.0K
10:59 5,574.71 5,575.90 5,573.12 5,574.01 0.0K
11:00 5,573.02 5,578.39 5,573.02 5,578.39 0.0K
11:01 5,576.90 5,578.99 5,575.60 5,578.39 0.0K
11:02 5,578.59 5,582.67 5,578.49 5,581.48 0.0K
11:03 5,580.68 5,581.77 5,579.29 5,580.28 0.0K
11:04 5,579.58 5,582.57 5,579.58 5,581.28 0.0K
11:05 5,582.07 5,583.17 5,580.48 5,583.17 0.0K
11:06 5,581.97 5,583.47 5,580.68 5,583.47 0.0K
11:07 5,582.97 5,585.26 5,582.37 5,582.47 0.0K
11:08 5,582.37 5,585.26 5,581.57 5,582.27 0.0K
11:09 5,582.77 5,584.16 5,581.28 5,582.77 0.0K
11:10 5,583.66 5,584.56 5,582.17 5,582.27 0.0K
11:11 5,582.17 5,584.46 5,580.68 5,581.08 0.0K
11:12 5,581.67 5,583.17 5,580.28 5,580.88 0.0K
11:13 5,583.07 5,583.76 5,581.38 5,581.97 0.0K
11:14 5,579.58 5,582.77 5,579.58 5,582.77 0.0K
11:15 5,582.97 5,583.86 5,580.38 5,581.97 0.0K
11:16 5,583.86 5,583.86 5,580.58 5,581.08 0.0K
11:17 5,582.77 5,582.87 5,580.58 5,582.27 0.0K
11:18 5,582.47 5,582.97 5,579.98 5,580.48 0.0K
11:19 5,580.08 5,582.17 5,579.68 5,579.68 0.0K
11:20 5,580.38 5,582.27 5,579.39 5,580.88 0.0K
11:21 5,580.98 5,582.97 5,580.28 5,582.17 0.0K
11:22 5,581.08 5,581.08 5,575.50 5,575.80 0.0K
11:23 5,574.61 5,576.70 5,573.31 5,575.11 0.0K
11:24 5,574.01 5,575.01 5,572.32 5,573.71 0.0K
11:25 5,573.51 5,577.00 5,572.92 5,576.30 0.0K
11:26 5,576.50 5,577.59 5,574.81 5,576.00 0.0K
11:27 5,576.70 5,578.69 5,575.70 5,577.30 0.0K
11:28 5,576.80 5,577.59 5,573.81 5,577.00 0.0K
11:29 5,575.40 5,576.30 5,572.22 5,573.71 0.0K
11:30 5,574.81 5,575.31 5,572.82 5,575.31 0.0K
11:31 5,574.71 5,575.21 5,572.52 5,574.81 0.0K
11:32 5,573.91 5,574.61 5,572.22 5,573.71 0.0K
11:33 5,573.91 5,574.31 5,570.73 5,571.23 0.0K
11:34 5,571.92 5,573.22 5,570.33 5,571.52 0.0K
11:35 5,570.63 5,572.82 5,570.63 5,572.22 0.0K
11:36 5,571.32 5,573.31 5,571.32 5,572.62 0.0K
11:37 5,571.92 5,576.40 5,571.62 5,576.20 0.0K
11:38 5,576.30 5,576.30 5,574.21 5,575.21 0.0K
11:39 5,574.51 5,576.50 5,573.61 5,574.11 0.0K
11:40 5,574.61 5,575.50 5,573.61 5,574.81 0.0K
11:41 5,575.21 5,576.00 5,573.41 5,574.51 0.0K
11:42 5,575.31 5,576.80 5,574.21 5,574.81 0.0K
11:43 5,574.61 5,576.30 5,572.22 5,573.81 0.0K
11:44 5,575.31 5,575.60 5,572.72 5,574.11 0.0K
11:45 5,575.01 5,575.01 5,572.52 5,572.52 0.0K
11:46 5,572.12 5,574.51 5,571.82 5,574.41 0.0K
11:47 5,572.62 5,574.51 5,572.62 5,573.41 0.0K
11:48 5,572.42 5,573.91 5,571.52 5,571.72 0.0K
11:49 5,571.82 5,574.61 5,571.82 5,571.92 0.0K
11:50 5,573.12 5,574.81 5,570.53 5,571.32 0.0K
11:51 5,572.12 5,573.61 5,571.42 5,571.52 0.0K
11:52 5,571.92 5,573.51 5,570.83 5,572.02 0.0K
11:53 5,572.52 5,573.41 5,570.13 5,571.23 0.0K
11:54 5,569.83 5,569.93 5,565.15 5,565.15 0.0K
11:55 5,565.45 5,567.74 5,565.35 5,567.74 0.0K
11:56 5,567.84 5,569.33 5,566.85 5,569.14 0.0K
11:57 5,570.03 5,570.83 5,567.14 5,568.34 0.0K
11:58 5,568.44 5,570.03 5,568.04 5,568.04 0.0K
11:59 5,570.33 5,570.33 5,568.34 5,568.34 0.0K
12:00 5,569.04 5,570.53 5,568.14 5,568.14 0.0K
12:01 5,567.34 5,569.73 5,566.45 5,567.05 0.0K
12:02 5,568.34 5,569.83 5,567.24 5,568.74 0.0K
12:03 5,568.24 5,569.63 5,567.54 5,568.14 0.0K
12:04 5,568.04 5,570.43 5,567.54 5,570.43 0.0K
12:05 5,570.63 5,571.32 5,569.53 5,569.53 0.0K
12:06 5,570.73 5,570.73 5,567.94 5,568.44 0.0K
12:07 5,568.44 5,570.43 5,568.14 5,569.73 0.0K
12:08 5,570.33 5,570.33 5,566.45 5,566.85 0.0K
12:09 5,567.05 5,567.64 5,565.85 5,566.35 0.0K
12:10 5,568.14 5,568.14 5,562.87 5,564.06 0.0K
12:11 5,565.75 5,565.75 5,561.87 5,561.87 0.0K
12:12 5,561.77 5,564.66 5,561.17 5,563.06 0.0K
12:13 5,563.16 5,564.36 5,561.97 5,563.76 0.0K
12:14 5,562.77 5,564.16 5,561.57 5,562.47 0.0K
12:15 5,562.57 5,566.55 5,562.57 5,565.75 0.0K
12:16 5,564.66 5,566.85 5,564.26 5,566.15 0.0K
12:17 5,565.06 5,567.54 5,563.16 5,565.55 0.0K
12:18 5,566.35 5,568.34 5,565.45 5,567.34 0.0K
12:19 5,566.55 5,570.93 5,565.85 5,568.84 0.0K
12:20 5,569.93 5,570.03 5,567.84 5,569.93 0.0K
12:21 5,568.24 5,570.83 5,567.64 5,569.63 0.0K
12:22 5,569.23 5,570.53 5,568.44 5,568.54 0.0K
12:23 5,568.84 5,571.82 5,568.84 5,571.52 0.0K
12:24 5,570.03 5,571.62 5,569.14 5,570.53 0.0K
12:25 5,570.43 5,571.23 5,569.14 5,570.63 0.0K
12:26 5,569.04 5,572.92 5,569.04 5,572.62 0.0K
12:27 5,569.73 5,572.32 5,569.73 5,571.03 0.0K
12:28 5,571.42 5,573.22 5,570.43 5,571.42 0.0K
12:29 5,571.52 5,572.72 5,570.93 5,571.32 0.0K
12:30 5,570.63 5,573.22 5,570.53 5,572.12 0.0K
12:31 5,572.02 5,573.41 5,570.33 5,572.42 0.0K
12:32 5,572.62 5,574.51 5,570.83 5,571.42 0.0K
12:33 5,571.03 5,572.52 5,570.73 5,572.52 0.0K
12:34 5,572.12 5,573.02 5,571.03 5,573.02 0.0K
12:35 5,573.31 5,573.61 5,571.52 5,573.31 0.0K
12:36 5,572.22 5,575.11 5,572.02 5,573.91 0.0K
12:37 5,574.21 5,574.71 5,572.52 5,574.71 0.0K
12:38 5,574.81 5,576.20 5,573.22 5,576.20 0.0K
12:39 5,575.80 5,575.80 5,572.82 5,575.60 0.0K
12:40 5,575.21 5,576.10 5,573.61 5,574.51 0.0K
12:41 5,574.71 5,574.71 5,572.72 5,572.72 0.0K
12:42 5,571.92 5,574.61 5,571.92 5,574.21 0.0K
12:43 5,572.82 5,574.91 5,572.62 5,573.02 0.0K
12:44 5,573.71 5,573.71 5,570.93 5,572.52 0.0K
12:45 5,572.62 5,574.31 5,571.42 5,572.72 0.0K
12:46 5,573.02 5,573.91 5,571.42 5,572.02 0.0K
12:47 5,572.92 5,573.31 5,570.63 5,571.23 0.0K
12:48 5,570.63 5,571.42 5,567.84 5,568.14 0.0K
12:49 5,570.43 5,570.43 5,567.24 5,567.54 0.0K
12:50 5,568.64 5,569.93 5,567.05 5,567.64 0.0K
12:51 5,566.95 5,568.64 5,566.35 5,567.94 0.0K
12:52 5,567.84 5,568.64 5,566.25 5,566.55 0.0K
12:53 5,566.55 5,569.33 5,566.35 5,567.24 0.0K
12:54 5,568.04 5,569.83 5,566.95 5,567.64 0.0K
12:55 5,568.94 5,569.93 5,567.44 5,569.43 0.0K
12:56 5,567.94 5,569.43 5,565.45 5,567.84 0.0K
12:57 5,568.54 5,568.94 5,566.15 5,568.04 0.0K
12:58 5,567.64 5,568.04 5,565.06 5,565.25 0.0K
12:59 5,565.45 5,568.04 5,564.06 5,565.15 0.0K
13:00 5,565.95 5,565.95 5,562.87 5,562.87 0.0K
13:01 5,563.16 5,564.16 5,561.47 5,562.87 0.0K
13:02 5,563.46 5,563.86 5,560.18 5,560.58 0.0K
13:03 5,561.37 5,562.47 5,560.88 5,561.07 0.0K
13:04 5,559.38 5,561.37 5,557.59 5,557.59 0.0K
13:05 5,558.98 5,559.08 5,555.00 5,555.00 0.0K
13:06 5,555.60 5,557.39 5,554.80 5,555.50 0.0K
13:07 5,556.00 5,559.48 5,555.10 5,557.69 0.0K
13:08 5,558.09 5,560.97 5,555.90 5,560.58 0.0K
13:09 5,558.49 5,561.37 5,557.89 5,558.98 0.0K
13:10 5,559.68 5,560.88 5,557.79 5,560.08 0.0K
13:11 5,560.18 5,560.18 5,557.69 5,559.38 0.0K
13:12 5,558.49 5,560.28 5,557.99 5,558.88 0.0K
13:13 5,558.88 5,559.98 5,557.29 5,559.18 0.0K
13:14 5,557.99 5,560.18 5,556.40 5,559.38 0.0K
13:15 5,557.19 5,559.38 5,556.70 5,558.49 0.0K
13:16 5,557.89 5,558.88 5,556.50 5,558.09 0.0K
13:17 5,558.59 5,558.69 5,556.70 5,558.29 0.0K
13:18 5,557.39 5,559.88 5,556.40 5,557.89 0.0K
13:19 5,557.69 5,559.58 5,556.00 5,556.99 0.0K
13:20 5,556.60 5,560.08 5,556.40 5,558.49 0.0K
13:21 5,560.58 5,561.47 5,558.29 5,560.08 0.0K
13:22 5,558.59 5,562.07 5,558.49 5,560.58 0.0K
13:23 5,561.37 5,561.37 5,558.39 5,560.68 0.0K
13:24 5,561.77 5,562.97 5,559.98 5,560.68 0.0K
13:25 5,561.47 5,564.26 5,560.97 5,562.57 0.0K
13:26 5,563.66 5,565.25 5,561.47 5,563.26 0.0K
13:27 5,562.97 5,565.35 5,562.17 5,563.26 0.0K
13:28 5,565.15 5,565.15 5,561.57 5,562.17 0.0K
13:29 5,562.67 5,564.26 5,561.67 5,561.97 0.0K
13:30 5,562.07 5,564.86 5,561.57 5,563.76 0.0K
13:31 5,562.87 5,564.16 5,561.57 5,563.56 0.0K
13:32 5,561.07 5,563.96 5,560.97 5,561.27 0.0K
13:33 5,561.67 5,563.76 5,560.78 5,561.17 0.0K
13:34 5,561.47 5,563.96 5,561.17 5,563.96 0.0K
13:35 5,561.17 5,564.16 5,561.17 5,563.36 0.0K
13:36 5,562.57 5,564.36 5,561.17 5,563.46 0.0K
13:37 5,562.17 5,564.56 5,561.37 5,564.56 0.0K
13:38 5,563.46 5,564.56 5,562.27 5,564.26 0.0K
13:39 5,564.06 5,564.66 5,561.67 5,562.67 0.0K
13:40 5,563.66 5,564.76 5,561.47 5,564.76 0.0K
13:41 5,563.96 5,564.76 5,561.57 5,562.87 0.0K
13:42 5,562.77 5,562.77 5,559.78 5,559.78 0.0K
13:43 5,559.88 5,560.58 5,557.69 5,558.59 0.0K
13:44 5,558.39 5,560.38 5,558.19 5,559.58 0.0K
13:45 5,558.88 5,559.98 5,557.99 5,559.38 0.0K
13:46 5,559.18 5,560.58 5,558.39 5,560.58 0.0K
13:47 5,559.68 5,561.17 5,558.39 5,558.39 0.0K
13:48 5,558.49 5,559.58 5,558.29 5,558.88 0.0K
13:49 5,558.59 5,560.08 5,557.79 5,559.38 0.0K
13:50 5,559.68 5,562.37 5,559.58 5,561.97 0.0K
13:51 5,561.97 5,562.67 5,560.48 5,560.97 0.0K
13:52 5,562.67 5,564.86 5,560.97 5,562.07 0.0K
13:53 5,563.66 5,564.56 5,561.97 5,564.16 0.0K
13:54 5,563.96 5,567.54 5,563.96 5,566.65 0.0K
13:55 5,566.15 5,566.95 5,564.96 5,566.95 0.0K
13:56 5,566.25 5,567.24 5,565.15 5,565.85 0.0K
13:57 5,566.45 5,567.84 5,565.65 5,567.84 0.0K
13:58 5,568.94 5,569.04 5,565.45 5,565.85 0.0K
13:59 5,566.15 5,569.14 5,566.15 5,568.04 0.0K
14:00 5,569.04 5,569.43 5,567.64 5,567.94 0.0K
14:01 5,569.23 5,569.23 5,566.45 5,566.95 0.0K
14:02 5,567.14 5,568.84 5,566.55 5,566.55 0.0K
14:03 5,567.34 5,570.53 5,566.65 5,570.13 0.0K
14:04 5,570.03 5,570.93 5,568.34 5,569.43 0.0K
14:05 5,568.44 5,569.73 5,566.85 5,566.85 0.0K
14:06 5,567.05 5,568.84 5,566.95 5,568.34 0.0K
14:07 5,568.84 5,569.93 5,566.45 5,569.04 0.0K
14:08 5,568.84 5,569.93 5,566.65 5,567.24 0.0K
14:09 5,568.14 5,568.54 5,565.65 5,566.65 0.0K
14:10 5,565.85 5,567.84 5,565.75 5,565.95 0.0K
14:11 5,566.75 5,567.84 5,565.35 5,566.55 0.0K
14:12 5,566.75 5,568.24 5,565.85 5,567.64 0.0K
14:13 5,567.44 5,568.84 5,566.55 5,568.64 0.0K
14:14 5,568.34 5,572.42 5,567.34 5,572.32 0.0K
14:15 5,572.02 5,573.12 5,569.93 5,569.93 0.0K
14:16 5,569.93 5,573.12 5,569.23 5,572.72 0.0K
14:17 5,571.92 5,572.62 5,570.33 5,570.43 0.0K
14:18 5,570.73 5,571.42 5,568.24 5,570.83 0.0K
14:19 5,570.53 5,572.62 5,569.53 5,572.62 0.0K
14:20 5,572.52 5,574.11 5,571.52 5,573.12 0.0K
14:21 5,572.92 5,575.01 5,572.92 5,574.01 0.0K
14:22 5,573.51 5,574.91 5,572.22 5,574.01 0.0K
14:23 5,571.92 5,574.31 5,571.32 5,574.31 0.0K
14:24 5,573.22 5,574.41 5,572.02 5,572.02 0.0K
14:25 5,571.62 5,575.11 5,571.62 5,574.71 0.0K
14:26 5,574.31 5,576.90 5,573.22 5,574.61 0.0K
14:27 5,575.11 5,577.40 5,574.11 5,577.40 0.0K
14:28 5,576.30 5,577.99 5,574.51 5,576.70 0.0K
14:29 5,575.80 5,580.28 5,575.80 5,578.59 0.0K
14:30 5,579.19 5,580.88 5,578.29 5,578.99 0.0K
14:31 5,579.58 5,581.28 5,578.19 5,581.08 0.0K
14:32 5,581.28 5,583.17 5,580.28 5,582.17 0.0K
14:33 5,581.97 5,583.27 5,580.78 5,582.87 0.0K
14:34 5,582.87 5,583.96 5,581.38 5,581.48 0.0K
14:35 5,582.37 5,584.56 5,582.07 5,583.57 0.0K
14:36 5,583.37 5,583.76 5,581.97 5,582.47 0.0K
14:37 5,582.07 5,585.36 5,582.07 5,583.76 0.0K
14:38 5,585.46 5,585.65 5,582.27 5,582.97 0.0K
14:39 5,583.37 5,583.66 5,580.38 5,581.87 0.0K
14:40 5,580.28 5,582.77 5,580.18 5,581.97 0.0K
14:41 5,581.67 5,583.07 5,581.08 5,581.57 0.0K
14:42 5,581.77 5,582.87 5,579.78 5,580.48 0.0K
14:43 5,580.58 5,582.67 5,580.18 5,582.37 0.0K
14:44 5,580.98 5,583.07 5,580.28 5,581.08 0.0K
14:45 5,581.77 5,582.07 5,579.39 5,579.48 0.0K
14:46 5,580.48 5,581.38 5,577.79 5,580.08 0.0K
14:47 5,577.69 5,583.57 5,577.69 5,582.17 0.0K
14:48 5,582.47 5,583.76 5,580.58 5,580.98 0.0K
14:49 5,582.57 5,584.26 5,580.48 5,583.86 0.0K
14:50 5,582.57 5,583.57 5,581.08 5,581.08 0.0K
14:51 5,582.47 5,583.57 5,580.88 5,581.87 0.0K
14:52 5,580.78 5,582.37 5,578.09 5,578.19 0.0K
14:53 5,579.48 5,580.68 5,577.20 5,578.69 0.0K
14:54 5,578.89 5,579.39 5,576.10 5,577.49 0.0K
14:55 5,577.00 5,579.48 5,576.10 5,577.69 0.0K
14:56 5,578.09 5,579.29 5,576.00 5,577.00 0.0K
14:57 5,577.49 5,578.99 5,576.30 5,576.70 0.0K
14:58 5,578.89 5,579.48 5,576.10 5,576.10 0.0K
14:59 5,574.21 5,578.59 5,574.21 5,577.69 0.0K
15:00 5,578.09 5,580.48 5,576.40 5,579.58 0.0K
15:01 5,579.29 5,580.28 5,577.69 5,579.19 0.0K
15:02 5,578.49 5,580.68 5,577.89 5,579.39 0.0K
15:03 5,578.69 5,581.08 5,577.89 5,580.08 0.0K
15:04 5,579.78 5,581.08 5,578.19 5,579.29 0.0K
15:05 5,580.18 5,580.88 5,578.09 5,579.29 0.0K
15:06 5,578.59 5,580.88 5,577.59 5,580.88 0.0K
15:07 5,577.79 5,580.38 5,577.59 5,579.48 0.0K
15:08 5,581.18 5,581.97 5,577.79 5,579.48 0.0K
15:09 5,580.78 5,581.97 5,579.19 5,579.58 0.0K
15:10 5,579.98 5,582.17 5,579.19 5,582.17 0.0K
15:11 5,580.48 5,582.47 5,579.19 5,579.98 0.0K
15:12 5,579.58 5,581.28 5,578.09 5,579.88 0.0K
15:13 5,579.58 5,580.08 5,577.40 5,579.48 0.0K
15:14 5,579.19 5,580.08 5,577.00 5,577.69 0.0K
15:15 5,577.99 5,580.18 5,577.10 5,579.29 0.0K
15:16 5,578.19 5,580.68 5,577.49 5,578.09 0.0K
15:17 5,579.19 5,580.98 5,577.69 5,577.89 0.0K
15:18 5,578.19 5,579.88 5,576.80 5,578.99 0.0K
15:19 5,577.69 5,581.38 5,577.69 5,580.38 0.0K
15:20 5,581.18 5,581.18 5,581.18 5,581.18 0.0K
15:21 5,581.18 5,581.18 5,581.18 5,581.18 0.0K
15:22 5,581.18 5,581.18 5,581.18 5,581.18 0.0K
15:23 5,581.18 5,581.18 5,581.18 5,581.18 0.0K
15:24 5,581.18 5,581.18 5,581.18 5,581.18 0.0K
15:25 5,581.18 5,581.18 5,581.18 5,581.18 0.0K
15:26 5,581.18 5,581.18 5,581.18 5,581.18 0.0K
15:27 5,581.18 5,581.18 5,581.18 5,581.18 0.0K
15:28 5,581.18 5,581.18 5,581.18 5,581.18 0.0K
15:29 5,581.18 5,581.18 5,577.59 5,578.29 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음