S

SPKRDAE
🏛️ 대한민국 →
6,536.71
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 5,542.14 5,548.41 5,542.14 5,543.73 0.0K
09:01 5,540.15 5,543.13 5,539.95 5,542.63 0.0K
09:02 5,542.14 5,547.11 5,540.74 5,547.11 0.0K
09:03 5,547.31 5,547.41 5,541.64 5,545.32 0.0K
09:04 5,545.72 5,551.79 5,544.62 5,551.79 0.0K
09:05 5,553.68 5,555.77 5,550.50 5,552.09 0.0K
09:06 5,551.89 5,557.96 5,550.89 5,556.67 0.0K
09:07 5,557.06 5,557.06 5,548.01 5,550.99 0.0K
09:08 5,550.40 5,554.48 5,550.40 5,553.28 0.0K
09:09 5,552.78 5,554.77 5,548.41 5,549.40 0.0K
09:10 5,550.10 5,554.28 5,548.90 5,552.29 0.0K
09:11 5,551.49 5,553.38 5,542.24 5,543.53 0.0K
09:12 5,542.14 5,542.14 5,534.47 5,535.57 0.0K
09:13 5,535.37 5,540.84 5,535.37 5,539.95 0.0K
09:14 5,539.65 5,539.85 5,535.57 5,536.07 0.0K
09:15 5,536.26 5,541.04 5,533.48 5,539.65 0.0K
09:16 5,541.34 5,546.22 5,540.54 5,546.22 0.0K
09:17 5,545.92 5,553.28 5,545.02 5,553.28 0.0K
09:18 5,553.78 5,555.07 5,552.09 5,554.68 0.0K
09:19 5,552.98 5,557.76 5,552.78 5,553.88 0.0K
09:20 5,553.78 5,554.28 5,551.59 5,552.78 0.0K
09:21 5,551.89 5,553.08 5,550.60 5,550.60 0.0K
09:22 5,552.68 5,552.68 5,549.40 5,549.40 0.0K
09:23 5,550.40 5,551.59 5,544.43 5,546.42 0.0K
09:24 5,545.12 5,547.01 5,544.62 5,546.91 0.0K
09:25 5,547.31 5,550.50 5,546.51 5,548.21 0.0K
09:26 5,549.70 5,555.87 5,549.10 5,555.87 0.0K
09:27 5,555.87 5,556.07 5,552.49 5,554.18 0.0K
09:28 5,552.59 5,555.27 5,551.59 5,552.88 0.0K
09:29 5,553.18 5,556.57 5,552.19 5,554.28 0.0K
09:30 5,554.68 5,561.14 5,554.68 5,561.14 0.0K
09:31 5,561.74 5,563.43 5,559.75 5,562.44 0.0K
09:32 5,563.73 5,565.52 5,562.24 5,564.33 0.0K
09:33 5,563.03 5,564.93 5,561.04 5,563.73 0.0K
09:34 5,563.23 5,564.73 5,560.75 5,564.73 0.0K
09:35 5,564.93 5,564.93 5,562.24 5,564.53 0.0K
09:36 5,564.23 5,564.23 5,561.04 5,561.04 0.0K
09:37 5,561.34 5,565.62 5,561.24 5,564.33 0.0K
09:38 5,563.23 5,564.63 5,561.74 5,563.33 0.0K
09:39 5,563.33 5,564.83 5,560.94 5,564.53 0.0K
09:40 5,563.23 5,565.82 5,562.94 5,564.43 0.0K
09:41 5,563.13 5,566.22 5,562.14 5,562.44 0.0K
09:42 5,562.94 5,563.93 5,558.36 5,560.05 0.0K
09:43 5,559.75 5,559.75 5,553.28 5,553.38 0.0K
09:44 5,553.58 5,553.98 5,551.29 5,553.68 0.0K
09:45 5,553.18 5,553.48 5,547.71 5,549.30 0.0K
09:46 5,550.50 5,550.50 5,547.21 5,549.60 0.0K
09:47 5,549.70 5,551.89 5,549.20 5,549.60 0.0K
09:48 5,549.00 5,549.90 5,544.62 5,546.12 0.0K
09:49 5,544.62 5,545.72 5,543.33 5,544.33 0.0K
09:50 5,543.43 5,544.72 5,540.44 5,541.44 0.0K
09:51 5,540.94 5,544.62 5,540.94 5,544.52 0.0K
09:52 5,544.03 5,548.70 5,544.03 5,547.91 0.0K
09:53 5,547.01 5,548.31 5,544.92 5,548.31 0.0K
09:54 5,547.01 5,548.60 5,545.52 5,546.42 0.0K
09:55 5,544.43 5,548.31 5,544.13 5,545.72 0.0K
09:56 5,544.23 5,546.81 5,544.23 5,544.92 0.0K
09:57 5,543.73 5,545.72 5,543.13 5,543.13 0.0K
09:58 5,543.63 5,543.63 5,538.26 5,538.26 0.0K
09:59 5,538.06 5,538.65 5,536.46 5,536.96 0.0K
10:00 5,536.36 5,538.55 5,534.97 5,538.55 0.0K
10:01 5,538.45 5,539.45 5,536.86 5,536.86 0.0K
10:02 5,535.97 5,539.15 5,535.97 5,535.97 0.0K
10:03 5,535.97 5,537.66 5,534.08 5,535.37 0.0K
10:04 5,534.87 5,536.96 5,533.48 5,536.86 0.0K
10:05 5,536.66 5,540.54 5,535.97 5,540.54 0.0K
10:06 5,541.44 5,542.63 5,540.44 5,541.54 0.0K
10:07 5,540.44 5,541.74 5,538.85 5,539.85 0.0K
10:08 5,539.15 5,539.65 5,537.76 5,539.15 0.0K
10:09 5,539.25 5,539.55 5,531.79 5,532.18 0.0K
10:10 5,533.78 5,534.87 5,531.49 5,534.77 0.0K
10:11 5,533.48 5,535.17 5,533.48 5,534.87 0.0K
10:12 5,536.26 5,538.65 5,535.07 5,536.76 0.0K
10:13 5,536.36 5,536.36 5,531.29 5,531.29 0.0K
10:14 5,531.29 5,531.29 5,528.40 5,528.40 0.0K
10:15 5,530.69 5,530.69 5,527.61 5,530.69 0.0K
10:16 5,530.39 5,532.28 5,529.70 5,531.89 0.0K
10:17 5,533.38 5,535.07 5,532.09 5,533.98 0.0K
10:18 5,534.77 5,537.96 5,533.98 5,537.96 0.0K
10:19 5,536.46 5,539.55 5,536.26 5,537.56 0.0K
10:20 5,539.85 5,540.25 5,536.86 5,540.25 0.0K
10:21 5,540.74 5,542.04 5,539.45 5,540.34 0.0K
10:22 5,540.94 5,543.13 5,540.15 5,542.43 0.0K
10:23 5,542.14 5,542.14 5,539.05 5,540.74 0.0K
10:24 5,538.95 5,541.84 5,538.16 5,540.64 0.0K
10:25 5,540.64 5,541.34 5,538.26 5,538.95 0.0K
10:26 5,541.04 5,541.04 5,537.66 5,539.05 0.0K
10:27 5,537.86 5,540.25 5,537.06 5,539.25 0.0K
10:28 5,539.05 5,540.25 5,537.26 5,538.95 0.0K
10:29 5,539.15 5,540.64 5,537.66 5,539.25 0.0K
10:30 5,538.85 5,540.44 5,534.27 5,535.47 0.0K
10:31 5,535.47 5,535.67 5,532.38 5,533.68 0.0K
10:32 5,532.98 5,534.27 5,532.28 5,534.27 0.0K
10:33 5,533.28 5,535.27 5,533.18 5,534.87 0.0K
10:34 5,534.27 5,534.97 5,530.19 5,531.19 0.0K
10:35 5,531.19 5,532.68 5,529.60 5,531.69 0.0K
10:36 5,532.78 5,532.88 5,530.29 5,531.19 0.0K
10:37 5,531.59 5,532.38 5,529.80 5,529.80 0.0K
10:38 5,530.09 5,530.49 5,528.20 5,528.20 0.0K
10:39 5,527.61 5,530.29 5,527.61 5,529.50 0.0K
10:40 5,529.70 5,530.00 5,527.91 5,527.91 0.0K
10:41 5,528.30 5,532.18 5,528.10 5,532.18 0.0K
10:42 5,529.50 5,532.09 5,529.50 5,531.69 0.0K
10:43 5,531.69 5,533.98 5,530.79 5,532.88 0.0K
10:44 5,532.58 5,534.77 5,532.38 5,534.27 0.0K
10:45 5,533.08 5,533.38 5,529.50 5,531.89 0.0K
10:46 5,532.09 5,536.46 5,530.00 5,536.46 0.0K
10:47 5,535.57 5,536.36 5,534.08 5,534.97 0.0K
10:48 5,534.97 5,538.45 5,534.47 5,536.46 0.0K
10:49 5,537.66 5,538.26 5,534.77 5,536.17 0.0K
10:50 5,536.56 5,538.45 5,534.67 5,534.67 0.0K
10:51 5,536.26 5,537.96 5,535.27 5,537.46 0.0K
10:52 5,537.26 5,537.36 5,533.88 5,536.66 0.0K
10:53 5,537.96 5,539.85 5,535.57 5,539.75 0.0K
10:54 5,539.05 5,539.85 5,537.16 5,537.16 0.0K
10:55 5,537.16 5,537.86 5,535.27 5,535.27 0.0K
10:56 5,535.57 5,536.07 5,530.09 5,530.09 0.0K
10:57 5,528.60 5,531.19 5,527.61 5,530.69 0.0K
10:58 5,530.59 5,532.38 5,529.00 5,531.99 0.0K
10:59 5,529.90 5,532.68 5,529.70 5,531.49 0.0K
11:00 5,534.47 5,534.57 5,531.09 5,531.09 0.0K
11:01 5,532.78 5,534.47 5,531.49 5,533.98 0.0K
11:02 5,532.38 5,535.17 5,532.38 5,533.38 0.0K
11:03 5,535.07 5,535.27 5,532.18 5,534.37 0.0K
11:04 5,534.08 5,535.97 5,533.18 5,535.07 0.0K
11:05 5,534.57 5,535.77 5,532.58 5,535.77 0.0K
11:06 5,536.66 5,537.26 5,534.57 5,536.96 0.0K
11:07 5,535.17 5,537.86 5,534.87 5,535.97 0.0K
11:08 5,536.26 5,537.16 5,533.78 5,535.37 0.0K
11:09 5,535.67 5,536.36 5,533.28 5,533.88 0.0K
11:10 5,534.47 5,536.26 5,533.98 5,535.17 0.0K
11:11 5,535.27 5,535.37 5,532.68 5,534.97 0.0K
11:12 5,535.57 5,535.57 5,531.69 5,532.09 0.0K
11:13 5,533.08 5,534.08 5,530.29 5,532.88 0.0K
11:14 5,531.49 5,534.08 5,531.49 5,532.38 0.0K
11:15 5,533.18 5,533.58 5,530.79 5,531.39 0.0K
11:16 5,533.58 5,533.78 5,531.09 5,533.08 0.0K
11:17 5,532.58 5,535.07 5,530.59 5,534.77 0.0K
11:18 5,533.28 5,541.64 5,532.88 5,541.24 0.0K
11:19 5,541.54 5,543.83 5,540.15 5,540.74 0.0K
11:20 5,540.44 5,544.03 5,540.44 5,542.63 0.0K
11:21 5,542.34 5,542.83 5,537.86 5,538.65 0.0K
11:22 5,539.75 5,539.75 5,534.67 5,534.67 0.0K
11:23 5,535.57 5,537.06 5,533.78 5,534.67 0.0K
11:24 5,534.87 5,536.26 5,530.89 5,532.58 0.0K
11:25 5,532.48 5,533.88 5,531.29 5,532.88 0.0K
11:26 5,532.78 5,533.88 5,530.89 5,532.48 0.0K
11:27 5,531.59 5,533.88 5,530.79 5,530.99 0.0K
11:28 5,533.78 5,533.78 5,529.40 5,529.40 0.0K
11:29 5,529.00 5,529.60 5,525.22 5,528.40 0.0K
11:30 5,528.90 5,530.79 5,527.21 5,530.79 0.0K
11:31 5,531.69 5,532.98 5,529.30 5,530.39 0.0K
11:32 5,530.19 5,531.49 5,527.31 5,527.31 0.0K
11:33 5,527.31 5,529.80 5,525.52 5,525.82 0.0K
11:34 5,524.82 5,526.81 5,523.53 5,524.12 0.0K
11:35 5,523.73 5,523.73 5,516.26 5,517.75 0.0K
11:36 5,516.96 5,518.05 5,514.27 5,514.27 0.0K
11:37 5,516.66 5,519.45 5,516.36 5,516.96 0.0K
11:38 5,518.45 5,519.55 5,516.86 5,518.25 0.0K
11:39 5,518.15 5,518.15 5,515.76 5,515.86 0.0K
11:40 5,516.96 5,518.25 5,514.37 5,515.76 0.0K
11:41 5,514.67 5,516.56 5,513.77 5,514.57 0.0K
11:42 5,514.07 5,514.27 5,511.58 5,512.38 0.0K
11:43 5,511.39 5,515.27 5,511.29 5,512.78 0.0K
11:44 5,513.57 5,516.66 5,512.38 5,515.76 0.0K
11:45 5,514.57 5,516.66 5,513.77 5,516.66 0.0K
11:46 5,515.47 5,517.46 5,514.97 5,516.96 0.0K
11:47 5,517.36 5,519.15 5,516.46 5,518.25 0.0K
11:48 5,518.15 5,518.45 5,515.76 5,518.05 0.0K
11:49 5,517.26 5,518.55 5,515.57 5,517.95 0.0K
11:50 5,518.85 5,520.44 5,516.56 5,518.95 0.0K
11:51 5,518.85 5,520.24 5,516.56 5,518.75 0.0K
11:52 5,518.85 5,521.74 5,518.35 5,518.85 0.0K
11:53 5,519.25 5,521.54 5,518.55 5,521.04 0.0K
11:54 5,520.94 5,521.64 5,518.85 5,519.45 0.0K
11:55 5,520.74 5,522.23 5,518.75 5,518.75 0.0K
11:56 5,520.74 5,521.14 5,517.16 5,517.16 0.0K
11:57 5,517.66 5,519.75 5,516.36 5,517.85 0.0K
11:58 5,519.25 5,520.84 5,516.76 5,519.15 0.0K
11:59 5,519.94 5,521.64 5,518.55 5,521.34 0.0K
12:00 5,521.54 5,521.93 5,518.65 5,519.35 0.0K
12:01 5,519.45 5,521.74 5,518.75 5,520.94 0.0K
12:02 5,521.14 5,521.14 5,519.05 5,520.54 0.0K
12:03 5,520.54 5,521.54 5,519.55 5,519.55 0.0K
12:04 5,520.04 5,523.13 5,519.84 5,521.83 0.0K
12:05 5,523.33 5,523.83 5,521.44 5,523.13 0.0K
12:06 5,523.23 5,523.92 5,520.84 5,520.84 0.0K
12:07 5,520.64 5,520.94 5,517.95 5,519.75 0.0K
12:08 5,519.45 5,521.14 5,518.95 5,518.95 0.0K
12:09 5,519.05 5,519.94 5,517.46 5,518.55 0.0K
12:10 5,516.46 5,518.85 5,514.47 5,515.07 0.0K
12:11 5,515.57 5,515.57 5,511.68 5,513.87 0.0K
12:12 5,513.87 5,513.87 5,511.98 5,512.68 0.0K
12:13 5,512.28 5,512.28 5,509.89 5,510.39 0.0K
12:14 5,510.49 5,511.29 5,509.20 5,509.20 0.0K
12:15 5,510.19 5,511.58 5,508.70 5,511.58 0.0K
12:16 5,509.49 5,512.38 5,509.30 5,511.29 0.0K
12:17 5,511.68 5,512.38 5,510.29 5,512.18 0.0K
12:18 5,510.69 5,511.58 5,509.49 5,510.39 0.0K
12:19 5,510.59 5,511.98 5,509.89 5,510.49 0.0K
12:20 5,511.98 5,513.18 5,509.69 5,509.69 0.0K
12:21 5,510.59 5,510.79 5,508.50 5,508.80 0.0K
12:22 5,508.60 5,511.19 5,508.60 5,510.39 0.0K
12:23 5,508.10 5,510.19 5,507.31 5,510.19 0.0K
12:24 5,509.40 5,509.40 5,505.71 5,505.71 0.0K
12:25 5,506.51 5,507.90 5,505.02 5,505.41 0.0K
12:26 5,505.51 5,507.50 5,504.52 5,504.92 0.0K
12:27 5,506.31 5,507.60 5,504.62 5,505.61 0.0K
12:28 5,506.51 5,507.50 5,504.62 5,505.71 0.0K
12:29 5,504.42 5,506.41 5,503.92 5,506.31 0.0K
12:30 5,505.81 5,507.21 5,504.22 5,505.91 0.0K
12:31 5,504.92 5,507.60 5,504.52 5,507.40 0.0K
12:32 5,505.51 5,508.30 5,504.92 5,506.91 0.0K
12:33 5,506.21 5,508.00 5,505.41 5,507.21 0.0K
12:34 5,507.40 5,507.40 5,504.32 5,505.51 0.0K
12:35 5,504.92 5,506.31 5,503.52 5,505.51 0.0K
12:36 5,505.81 5,506.11 5,503.82 5,505.22 0.0K
12:37 5,505.71 5,507.50 5,503.92 5,506.91 0.0K
12:38 5,506.61 5,508.70 5,505.81 5,507.40 0.0K
12:39 5,508.50 5,509.89 5,506.31 5,508.60 0.0K
12:40 5,508.60 5,509.69 5,506.61 5,508.50 0.0K
12:41 5,508.90 5,509.30 5,506.11 5,509.20 0.0K
12:42 5,509.49 5,509.49 5,507.60 5,508.40 0.0K
12:43 5,509.00 5,509.99 5,507.60 5,509.00 0.0K
12:44 5,509.59 5,511.29 5,507.31 5,510.69 0.0K
12:45 5,510.89 5,511.09 5,507.60 5,509.89 0.0K
12:46 5,509.10 5,509.89 5,506.91 5,509.40 0.0K
12:47 5,508.80 5,510.29 5,507.50 5,509.89 0.0K
12:48 5,509.20 5,510.19 5,507.80 5,509.69 0.0K
12:49 5,508.40 5,509.59 5,507.60 5,509.10 0.0K
12:50 5,508.10 5,509.89 5,508.00 5,508.00 0.0K
12:51 5,509.00 5,509.99 5,507.31 5,509.00 0.0K
12:52 5,509.49 5,510.39 5,508.10 5,508.70 0.0K
12:53 5,508.10 5,510.69 5,506.61 5,508.50 0.0K
12:54 5,509.30 5,510.39 5,508.20 5,508.70 0.0K
12:55 5,509.20 5,512.08 5,508.30 5,510.69 0.0K
12:56 5,510.99 5,510.99 5,508.50 5,510.39 0.0K
12:57 5,509.40 5,510.89 5,508.40 5,509.49 0.0K
12:58 5,509.99 5,510.19 5,508.20 5,508.80 0.0K
12:59 5,508.10 5,509.30 5,506.81 5,506.81 0.0K
13:00 5,510.19 5,510.19 5,507.80 5,508.70 0.0K
13:01 5,507.70 5,509.79 5,505.91 5,507.50 0.0K
13:02 5,506.31 5,507.80 5,504.52 5,505.91 0.0K
13:03 5,505.12 5,507.21 5,503.52 5,506.41 0.0K
13:04 5,504.92 5,506.11 5,503.62 5,505.41 0.0K
13:05 5,505.71 5,507.11 5,503.62 5,505.71 0.0K
13:06 5,506.61 5,506.61 5,503.92 5,505.02 0.0K
13:07 5,505.32 5,507.11 5,503.82 5,505.51 0.0K
13:08 5,505.91 5,505.91 5,503.72 5,505.41 0.0K
13:09 5,504.72 5,505.61 5,502.23 5,504.32 0.0K
13:10 5,503.62 5,504.92 5,502.03 5,502.73 0.0K
13:11 5,502.03 5,503.52 5,499.34 5,501.14 0.0K
13:12 5,499.74 5,500.94 5,497.65 5,499.34 0.0K
13:13 5,500.14 5,500.24 5,496.76 5,497.45 0.0K
13:14 5,497.65 5,498.05 5,495.66 5,497.06 0.0K
13:15 5,496.66 5,501.93 5,496.26 5,501.93 0.0K
13:16 5,501.93 5,501.93 5,499.54 5,500.84 0.0K
13:17 5,500.74 5,502.03 5,498.85 5,499.84 0.0K
13:18 5,500.34 5,502.93 5,500.34 5,502.33 0.0K
13:19 5,502.73 5,506.01 5,502.73 5,505.12 0.0K
13:20 5,503.82 5,506.11 5,502.93 5,504.82 0.0K
13:21 5,503.42 5,505.71 5,503.03 5,504.82 0.0K
13:22 5,504.02 5,505.61 5,502.83 5,504.42 0.0K
13:23 5,503.23 5,504.82 5,502.63 5,504.12 0.0K
13:24 5,503.82 5,505.32 5,502.33 5,504.22 0.0K
13:25 5,502.53 5,505.41 5,502.53 5,504.32 0.0K
13:26 5,502.63 5,504.92 5,502.63 5,504.02 0.0K
13:27 5,503.23 5,504.92 5,502.13 5,504.42 0.0K
13:28 5,502.33 5,504.22 5,500.64 5,503.52 0.0K
13:29 5,503.82 5,504.72 5,502.83 5,504.02 0.0K
13:30 5,504.62 5,505.22 5,502.73 5,502.93 0.0K
13:31 5,503.32 5,505.61 5,502.93 5,505.32 0.0K
13:32 5,506.01 5,510.39 5,506.01 5,509.10 0.0K
13:33 5,510.49 5,510.89 5,508.10 5,510.69 0.0K
13:34 5,509.40 5,512.08 5,508.60 5,509.10 0.0K
13:35 5,509.30 5,511.19 5,508.90 5,511.19 0.0K
13:36 5,513.08 5,515.17 5,511.29 5,512.88 0.0K
13:37 5,514.37 5,514.37 5,511.19 5,512.38 0.0K
13:38 5,512.78 5,513.87 5,510.89 5,511.09 0.0K
13:39 5,512.98 5,513.67 5,509.89 5,510.89 0.0K
13:40 5,508.90 5,510.89 5,507.90 5,509.10 0.0K
13:41 5,509.00 5,509.99 5,507.40 5,507.40 0.0K
13:42 5,509.10 5,509.69 5,507.50 5,509.00 0.0K
13:43 5,510.09 5,510.09 5,507.60 5,509.10 0.0K
13:44 5,509.69 5,509.99 5,507.11 5,507.80 0.0K
13:45 5,508.30 5,510.69 5,507.60 5,508.60 0.0K
13:46 5,509.79 5,511.58 5,508.40 5,509.69 0.0K
13:47 5,509.10 5,510.89 5,508.30 5,508.70 0.0K
13:48 5,510.09 5,510.49 5,505.91 5,506.51 0.0K
13:49 5,506.51 5,508.00 5,504.02 5,504.02 0.0K
13:50 5,505.22 5,506.51 5,502.93 5,504.82 0.0K
13:51 5,504.12 5,507.31 5,503.52 5,507.01 0.0K
13:52 5,504.82 5,506.41 5,504.72 5,506.11 0.0K
13:53 5,505.71 5,505.71 5,502.63 5,503.42 0.0K
13:54 5,503.23 5,504.62 5,500.74 5,501.73 0.0K
13:55 5,502.93 5,503.13 5,499.15 5,501.53 0.0K
13:56 5,501.33 5,502.33 5,499.74 5,500.94 0.0K
13:57 5,501.73 5,502.23 5,498.05 5,499.44 0.0K
13:58 5,498.95 5,500.04 5,495.96 5,496.56 0.0K
13:59 5,496.76 5,501.53 5,496.76 5,500.14 0.0K
14:00 5,499.24 5,501.23 5,499.05 5,500.04 0.0K
14:01 5,500.24 5,501.23 5,498.65 5,500.24 0.0K
14:02 5,500.14 5,502.33 5,499.24 5,502.33 0.0K
14:03 5,502.63 5,503.82 5,500.54 5,500.54 0.0K
14:04 5,501.43 5,504.02 5,500.04 5,504.02 0.0K
14:05 5,501.33 5,504.92 5,501.33 5,504.12 0.0K
14:06 5,502.13 5,504.22 5,501.73 5,503.42 0.0K
14:07 5,502.83 5,504.72 5,500.94 5,504.72 0.0K
14:08 5,504.32 5,505.02 5,502.33 5,503.42 0.0K
14:09 5,503.62 5,504.02 5,502.33 5,503.52 0.0K
14:10 5,502.63 5,504.32 5,501.33 5,503.62 0.0K
14:11 5,503.13 5,505.71 5,502.23 5,504.22 0.0K
14:12 5,504.22 5,506.71 5,504.22 5,505.02 0.0K
14:13 5,506.61 5,508.40 5,505.32 5,506.11 0.0K
14:14 5,506.51 5,508.20 5,505.51 5,506.71 0.0K
14:15 5,506.91 5,508.30 5,505.12 5,506.01 0.0K
14:16 5,508.30 5,508.30 5,505.41 5,506.71 0.0K
14:17 5,505.12 5,507.50 5,504.22 5,506.41 0.0K
14:18 5,506.41 5,506.51 5,503.03 5,505.32 0.0K
14:19 5,504.42 5,504.62 5,500.44 5,501.04 0.0K
14:20 5,500.34 5,502.53 5,499.54 5,499.54 0.0K
14:21 5,499.15 5,501.43 5,498.55 5,499.24 0.0K
14:22 5,499.94 5,501.63 5,498.05 5,500.44 0.0K
14:23 5,500.74 5,501.83 5,498.65 5,501.14 0.0K
14:24 5,501.14 5,501.83 5,499.44 5,499.54 0.0K
14:25 5,499.74 5,500.94 5,498.85 5,499.84 0.0K
14:26 5,499.24 5,500.84 5,497.55 5,498.45 0.0K
14:27 5,498.75 5,500.54 5,497.06 5,498.15 0.0K
14:28 5,498.35 5,500.74 5,497.75 5,498.75 0.0K
14:29 5,498.75 5,500.04 5,497.15 5,497.75 0.0K
14:30 5,499.94 5,505.02 5,499.94 5,502.03 0.0K
14:31 5,505.02 5,505.61 5,502.43 5,503.42 0.0K
14:32 5,503.62 5,504.12 5,500.64 5,501.73 0.0K
14:33 5,501.73 5,503.32 5,500.34 5,500.74 0.0K
14:34 5,502.83 5,503.92 5,500.74 5,501.14 0.0K
14:35 5,501.63 5,503.13 5,499.24 5,502.13 0.0K
14:36 5,503.82 5,505.32 5,501.93 5,504.52 0.0K
14:37 5,504.92 5,504.92 5,502.03 5,502.13 0.0K
14:38 5,502.53 5,505.51 5,501.53 5,502.43 0.0K
14:39 5,503.32 5,505.91 5,503.03 5,504.52 0.0K
14:40 5,504.82 5,505.71 5,503.13 5,503.62 0.0K
14:41 5,505.51 5,507.80 5,505.02 5,505.71 0.0K
14:42 5,506.21 5,507.70 5,505.12 5,507.70 0.0K
14:43 5,507.21 5,508.80 5,505.71 5,507.31 0.0K
14:44 5,508.20 5,509.30 5,506.81 5,508.20 0.0K
14:45 5,508.60 5,510.59 5,507.40 5,508.60 0.0K
14:46 5,509.40 5,512.38 5,507.40 5,509.99 0.0K
14:47 5,512.08 5,514.47 5,510.39 5,513.77 0.0K
14:48 5,513.38 5,515.07 5,511.49 5,512.68 0.0K
14:49 5,514.07 5,515.57 5,512.08 5,513.87 0.0K
14:50 5,514.17 5,517.16 5,513.18 5,516.26 0.0K
14:51 5,518.35 5,518.35 5,515.27 5,515.86 0.0K
14:52 5,517.75 5,518.55 5,515.76 5,515.76 0.0K
14:53 5,516.46 5,518.05 5,514.77 5,515.66 0.0K
14:54 5,516.06 5,516.06 5,512.58 5,512.58 0.0K
14:55 5,511.78 5,514.37 5,511.68 5,514.37 0.0K
14:56 5,512.48 5,514.67 5,511.29 5,511.29 0.0K
14:57 5,512.68 5,514.87 5,512.28 5,513.57 0.0K
14:58 5,514.97 5,515.86 5,512.18 5,513.97 0.0K
14:59 5,512.48 5,515.76 5,512.48 5,514.27 0.0K
15:00 5,513.87 5,516.96 5,513.87 5,516.96 0.0K
15:01 5,516.56 5,517.46 5,514.57 5,516.56 0.0K
15:02 5,516.36 5,517.75 5,515.07 5,517.56 0.0K
15:03 5,518.05 5,519.45 5,514.37 5,516.86 0.0K
15:04 5,518.35 5,518.35 5,514.37 5,515.86 0.0K
15:05 5,516.86 5,517.06 5,513.57 5,516.46 0.0K
15:06 5,517.16 5,517.16 5,512.08 5,512.68 0.0K
15:07 5,513.77 5,514.77 5,511.68 5,514.37 0.0K
15:08 5,513.28 5,516.36 5,512.58 5,515.07 0.0K
15:09 5,516.26 5,517.16 5,513.48 5,517.16 0.0K
15:10 5,517.46 5,517.46 5,513.48 5,513.48 0.0K
15:11 5,514.77 5,515.07 5,512.78 5,514.47 0.0K
15:12 5,513.77 5,514.67 5,511.78 5,512.98 0.0K
15:13 5,513.28 5,513.57 5,509.69 5,511.29 0.0K
15:14 5,512.08 5,513.48 5,510.19 5,511.19 0.0K
15:15 5,511.78 5,512.38 5,509.40 5,512.08 0.0K
15:16 5,511.29 5,512.18 5,509.10 5,509.59 0.0K
15:17 5,511.49 5,512.28 5,509.59 5,510.49 0.0K
15:18 5,510.09 5,512.38 5,508.30 5,510.79 0.0K
15:19 5,512.38 5,512.58 5,510.19 5,510.19 0.0K
15:20 5,511.39 5,511.39 5,510.69 5,510.69 0.0K
15:21 5,510.69 5,510.69 5,510.69 5,510.69 0.0K
15:22 5,510.69 5,510.69 5,510.69 5,510.69 0.0K
15:23 5,510.69 5,510.69 5,510.69 5,510.69 0.0K
15:24 5,510.69 5,510.69 5,510.69 5,510.69 0.0K
15:25 5,510.69 5,510.69 5,510.69 5,510.69 0.0K
15:26 5,510.69 5,510.69 5,510.69 5,510.69 0.0K
15:27 5,510.69 5,510.69 5,510.69 5,510.69 0.0K
15:28 5,510.69 5,510.69 5,510.69 5,510.69 0.0K
15:29 5,510.69 5,515.57 5,510.69 5,515.57 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음