S

SPKRDAE
🏛️ 대한민국 →
6,536.71
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 5,545.77 5,550.49 5,542.63 5,544.32 0.0K
09:01 5,546.26 5,555.33 5,541.78 5,544.08 0.0K
09:02 5,543.11 5,543.23 5,531.01 5,531.01 0.0K
09:03 5,532.95 5,532.95 5,523.63 5,523.63 0.0K
09:04 5,523.39 5,524.96 5,519.40 5,521.45 0.0K
09:05 5,523.63 5,534.52 5,521.33 5,533.67 0.0K
09:06 5,534.04 5,534.64 5,529.32 5,529.32 0.0K
09:07 5,527.02 5,529.20 5,522.54 5,525.33 0.0K
09:08 5,524.00 5,524.00 5,515.16 5,515.28 0.0K
09:09 5,516.01 5,516.01 5,512.38 5,512.74 0.0K
09:10 5,512.38 5,512.86 5,506.81 5,509.23 0.0K
09:11 5,507.90 5,509.35 5,504.15 5,505.24 0.0K
09:12 5,505.00 5,508.99 5,504.64 5,504.64 0.0K
09:13 5,505.36 5,509.96 5,503.43 5,507.30 0.0K
09:14 5,509.23 5,509.23 5,501.61 5,504.64 0.0K
09:15 5,503.06 5,511.29 5,501.73 5,511.29 0.0K
09:16 5,510.69 5,516.25 5,510.69 5,516.01 0.0K
09:17 5,513.59 5,513.59 5,508.39 5,509.48 0.0K
09:18 5,511.17 5,513.71 5,510.20 5,511.90 0.0K
09:19 5,512.38 5,518.31 5,511.65 5,516.01 0.0K
09:20 5,515.40 5,519.28 5,514.19 5,517.95 0.0K
09:21 5,517.22 5,523.39 5,515.89 5,521.82 0.0K
09:22 5,522.79 5,522.79 5,515.40 5,515.89 0.0K
09:23 5,516.01 5,518.43 5,516.01 5,517.58 0.0K
09:24 5,517.22 5,519.64 5,514.68 5,515.53 0.0K
09:25 5,515.53 5,517.95 5,513.11 5,513.11 0.0K
09:26 5,512.14 5,512.98 5,507.78 5,507.78 0.0K
09:27 5,507.90 5,509.48 5,503.79 5,506.57 0.0K
09:28 5,505.60 5,506.33 5,504.03 5,504.76 0.0K
09:29 5,505.00 5,507.54 5,502.70 5,505.97 0.0K
09:30 5,505.00 5,508.63 5,504.64 5,507.30 0.0K
09:31 5,508.02 5,514.56 5,508.02 5,514.56 0.0K
09:32 5,514.07 5,524.60 5,513.35 5,522.79 0.0K
09:33 5,523.27 5,524.60 5,521.33 5,522.42 0.0K
09:34 5,523.39 5,525.81 5,520.12 5,525.08 0.0K
09:35 5,525.81 5,526.41 5,520.97 5,523.27 0.0K
09:36 5,523.63 5,528.23 5,522.42 5,526.54 0.0K
09:37 5,522.91 5,527.38 5,522.91 5,524.96 0.0K
09:38 5,526.17 5,526.17 5,522.06 5,522.18 0.0K
09:39 5,524.24 5,524.24 5,515.40 5,516.25 0.0K
09:40 5,514.44 5,514.56 5,506.09 5,507.90 0.0K
09:41 5,507.18 5,507.18 5,502.58 5,502.70 0.0K
09:42 5,502.09 5,505.85 5,502.09 5,502.09 0.0K
09:43 5,502.58 5,505.85 5,501.73 5,504.03 0.0K
09:44 5,504.27 5,504.27 5,497.62 5,497.62 0.0K
09:45 5,497.25 5,499.31 5,494.11 5,494.96 0.0K
09:46 5,494.23 5,494.23 5,488.54 5,489.75 0.0K
09:47 5,488.42 5,488.54 5,480.80 5,481.65 0.0K
09:48 5,481.16 5,483.58 5,478.02 5,478.02 0.0K
09:49 5,479.95 5,483.58 5,479.35 5,479.47 0.0K
09:50 5,480.44 5,486.24 5,478.38 5,486.24 0.0K
09:51 5,486.00 5,486.37 5,481.77 5,484.55 0.0K
09:52 5,484.55 5,484.55 5,478.74 5,479.23 0.0K
09:53 5,478.14 5,482.86 5,477.29 5,480.92 0.0K
09:54 5,480.80 5,481.77 5,478.02 5,478.26 0.0K
09:55 5,478.02 5,482.98 5,477.77 5,478.74 0.0K
09:56 5,479.59 5,480.68 5,475.72 5,476.93 0.0K
09:57 5,479.35 5,479.35 5,472.57 5,472.57 0.0K
09:58 5,472.69 5,475.35 5,472.57 5,474.63 0.0K
09:59 5,475.35 5,483.10 5,474.63 5,481.04 0.0K
10:00 5,479.35 5,480.44 5,476.32 5,477.53 0.0K
10:01 5,476.69 5,478.02 5,471.60 5,473.42 0.0K
10:02 5,470.39 5,473.30 5,468.09 5,473.30 0.0K
10:03 5,471.72 5,473.78 5,468.34 5,469.91 0.0K
10:04 5,468.70 5,475.11 5,468.70 5,474.39 0.0K
10:05 5,473.66 5,481.04 5,473.06 5,480.07 0.0K
10:06 5,480.56 5,484.19 5,480.44 5,481.89 0.0K
10:07 5,482.61 5,486.85 5,482.61 5,485.76 0.0K
10:08 5,485.64 5,486.49 5,482.98 5,486.49 0.0K
10:09 5,485.16 5,486.49 5,481.89 5,486.37 0.0K
10:10 5,486.61 5,487.21 5,483.34 5,486.12 0.0K
10:11 5,485.16 5,487.70 5,484.07 5,484.79 0.0K
10:12 5,486.49 5,487.21 5,480.68 5,481.65 0.0K
10:13 5,482.49 5,482.49 5,475.48 5,477.17 0.0K
10:14 5,476.32 5,476.81 5,472.45 5,472.45 0.0K
10:15 5,475.11 5,475.11 5,467.01 5,469.79 0.0K
10:16 5,466.76 5,471.48 5,466.04 5,469.43 0.0K
10:17 5,469.30 5,471.12 5,466.76 5,467.49 0.0K
10:18 5,467.85 5,467.85 5,463.01 5,463.01 0.0K
10:19 5,462.65 5,466.28 5,462.17 5,463.74 0.0K
10:20 5,465.92 5,468.46 5,464.83 5,468.46 0.0K
10:21 5,468.34 5,468.82 5,465.92 5,467.73 0.0K
10:22 5,467.73 5,469.06 5,465.31 5,466.88 0.0K
10:23 5,467.73 5,468.82 5,463.50 5,463.50 0.0K
10:24 5,464.71 5,465.43 5,461.20 5,461.44 0.0K
10:25 5,461.92 5,463.50 5,459.75 5,460.96 0.0K
10:26 5,461.56 5,462.65 5,460.35 5,462.65 0.0K
10:27 5,462.89 5,466.04 5,461.44 5,462.17 0.0K
10:28 5,462.29 5,465.19 5,459.99 5,463.38 0.0K
10:29 5,464.71 5,472.09 5,463.50 5,470.03 0.0K
10:30 5,470.64 5,472.69 5,469.67 5,471.60 0.0K
10:31 5,471.24 5,476.81 5,470.39 5,473.06 0.0K
10:32 5,474.99 5,474.99 5,472.33 5,473.90 0.0K
10:33 5,473.06 5,474.99 5,472.69 5,473.66 0.0K
10:34 5,474.51 5,479.71 5,474.51 5,478.98 0.0K
10:35 5,479.35 5,482.01 5,477.90 5,480.32 0.0K
10:36 5,483.34 5,487.94 5,482.61 5,484.43 0.0K
10:37 5,486.37 5,492.54 5,486.37 5,492.54 0.0K
10:38 5,491.33 5,495.32 5,491.33 5,494.59 0.0K
10:39 5,497.50 5,497.62 5,494.83 5,496.29 0.0K
10:40 5,495.08 5,502.58 5,495.08 5,502.58 0.0K
10:41 5,503.43 5,507.06 5,503.30 5,506.33 0.0K
10:42 5,506.93 5,507.06 5,503.06 5,504.76 0.0K
10:43 5,503.79 5,507.30 5,503.79 5,506.69 0.0K
10:44 5,505.85 5,506.45 5,502.70 5,504.51 0.0K
10:45 5,504.64 5,504.64 5,496.29 5,496.29 0.0K
10:46 5,498.10 5,498.71 5,492.78 5,495.20 0.0K
10:47 5,493.62 5,496.29 5,493.62 5,494.96 0.0K
10:48 5,494.23 5,497.62 5,494.23 5,496.89 0.0K
10:49 5,496.89 5,498.10 5,494.23 5,494.23 0.0K
10:50 5,494.47 5,497.13 5,491.81 5,494.23 0.0K
10:51 5,493.38 5,493.99 5,490.72 5,492.05 0.0K
10:52 5,490.96 5,493.87 5,490.36 5,492.90 0.0K
10:53 5,491.81 5,492.66 5,489.87 5,489.87 0.0K
10:54 5,490.00 5,492.42 5,489.75 5,491.21 0.0K
10:55 5,490.72 5,493.14 5,488.66 5,490.48 0.0K
10:56 5,490.48 5,491.69 5,488.18 5,489.39 0.0K
10:57 5,486.97 5,487.70 5,483.70 5,484.79 0.0K
10:58 5,486.00 5,486.12 5,478.50 5,480.92 0.0K
10:59 5,479.95 5,480.68 5,478.14 5,478.62 0.0K
11:00 5,479.71 5,480.68 5,478.02 5,479.23 0.0K
11:01 5,479.35 5,479.71 5,475.96 5,478.74 0.0K
11:02 5,476.69 5,479.11 5,476.32 5,477.41 0.0K
11:03 5,477.77 5,480.19 5,475.48 5,480.19 0.0K
11:04 5,477.65 5,480.19 5,475.72 5,476.81 0.0K
11:05 5,475.48 5,476.93 5,473.42 5,474.63 0.0K
11:06 5,474.63 5,474.63 5,471.60 5,472.57 0.0K
11:07 5,472.69 5,479.71 5,472.69 5,477.77 0.0K
11:08 5,477.05 5,478.74 5,474.75 5,475.72 0.0K
11:09 5,475.84 5,477.41 5,473.90 5,476.44 0.0K
11:10 5,478.14 5,479.35 5,476.32 5,477.41 0.0K
11:11 5,477.17 5,478.74 5,474.51 5,476.20 0.0K
11:12 5,475.60 5,477.77 5,473.66 5,475.35 0.0K
11:13 5,476.08 5,477.29 5,475.35 5,475.60 0.0K
11:14 5,477.41 5,481.28 5,475.23 5,475.35 0.0K
11:15 5,475.96 5,476.81 5,474.14 5,476.20 0.0K
11:16 5,477.17 5,478.86 5,476.08 5,477.77 0.0K
11:17 5,478.74 5,484.91 5,477.90 5,484.67 0.0K
11:18 5,483.34 5,484.79 5,481.16 5,482.61 0.0K
11:19 5,483.58 5,484.67 5,482.37 5,484.43 0.0K
11:20 5,483.70 5,484.79 5,482.13 5,483.82 0.0K
11:21 5,483.82 5,484.07 5,480.80 5,482.37 0.0K
11:22 5,482.13 5,483.82 5,479.95 5,481.77 0.0K
11:23 5,481.40 5,482.98 5,480.07 5,481.65 0.0K
11:24 5,482.13 5,483.58 5,480.07 5,483.58 0.0K
11:25 5,483.10 5,483.46 5,481.04 5,481.28 0.0K
11:26 5,481.16 5,481.65 5,478.14 5,478.98 0.0K
11:27 5,478.50 5,478.86 5,476.69 5,478.62 0.0K
11:28 5,478.26 5,478.74 5,476.93 5,478.38 0.0K
11:29 5,477.77 5,478.74 5,476.69 5,478.02 0.0K
11:30 5,479.11 5,479.11 5,474.87 5,476.93 0.0K
11:31 5,476.44 5,476.56 5,475.48 5,475.48 0.0K
11:32 5,474.99 5,477.41 5,474.51 5,476.69 0.0K
11:33 5,476.81 5,476.93 5,473.54 5,476.20 0.0K
11:34 5,475.60 5,480.44 5,475.48 5,480.44 0.0K
11:35 5,479.95 5,480.80 5,477.77 5,480.80 0.0K
11:36 5,480.44 5,480.56 5,477.65 5,479.11 0.0K
11:37 5,480.56 5,480.56 5,477.41 5,480.44 0.0K
11:38 5,479.71 5,480.32 5,477.29 5,480.32 0.0K
11:39 5,478.98 5,480.92 5,477.29 5,480.07 0.0K
11:40 5,480.56 5,483.82 5,478.98 5,483.82 0.0K
11:41 5,484.79 5,488.66 5,482.61 5,486.61 0.0K
11:42 5,486.24 5,488.91 5,486.12 5,486.37 0.0K
11:43 5,487.45 5,489.27 5,486.61 5,486.61 0.0K
11:44 5,487.82 5,488.54 5,485.52 5,488.30 0.0K
11:45 5,487.58 5,489.87 5,485.88 5,487.94 0.0K
11:46 5,486.49 5,489.39 5,486.49 5,488.18 0.0K
11:47 5,487.70 5,488.54 5,485.76 5,486.37 0.0K
11:48 5,486.61 5,487.21 5,485.40 5,486.97 0.0K
11:49 5,486.49 5,487.58 5,484.67 5,484.91 0.0K
11:50 5,486.61 5,488.54 5,484.67 5,488.54 0.0K
11:51 5,487.70 5,491.57 5,487.33 5,491.45 0.0K
11:52 5,491.08 5,493.26 5,490.12 5,490.48 0.0K
11:53 5,492.05 5,492.05 5,487.82 5,487.82 0.0K
11:54 5,489.63 5,491.81 5,487.94 5,490.12 0.0K
11:55 5,489.15 5,496.65 5,489.15 5,494.35 0.0K
11:56 5,492.54 5,496.29 5,492.05 5,493.75 0.0K
11:57 5,495.92 5,496.89 5,492.54 5,495.32 0.0K
11:58 5,496.04 5,497.50 5,493.87 5,495.32 0.0K
11:59 5,497.62 5,498.95 5,495.32 5,497.74 0.0K
12:00 5,497.74 5,501.37 5,497.74 5,499.07 0.0K
12:01 5,500.28 5,500.76 5,497.62 5,499.67 0.0K
12:02 5,500.16 5,500.16 5,494.71 5,494.71 0.0K
12:03 5,494.35 5,497.86 5,494.35 5,494.71 0.0K
12:04 5,496.65 5,497.74 5,494.11 5,494.83 0.0K
12:05 5,495.80 5,496.41 5,493.38 5,494.83 0.0K
12:06 5,495.44 5,495.80 5,493.75 5,495.68 0.0K
12:07 5,495.32 5,498.95 5,493.99 5,497.74 0.0K
12:08 5,495.68 5,498.95 5,495.68 5,498.34 0.0K
12:09 5,496.17 5,498.83 5,496.04 5,498.46 0.0K
12:10 5,499.07 5,500.40 5,497.38 5,498.95 0.0K
12:11 5,498.59 5,500.64 5,496.65 5,497.38 0.0K
12:12 5,498.95 5,499.67 5,495.92 5,497.86 0.0K
12:13 5,497.13 5,497.98 5,495.56 5,496.53 0.0K
12:14 5,496.65 5,497.25 5,492.78 5,493.87 0.0K
12:15 5,493.99 5,495.08 5,491.33 5,495.08 0.0K
12:16 5,492.78 5,495.20 5,492.29 5,494.23 0.0K
12:17 5,494.11 5,495.08 5,492.78 5,494.83 0.0K
12:18 5,493.50 5,494.96 5,492.42 5,493.75 0.0K
12:19 5,493.02 5,494.11 5,490.96 5,492.90 0.0K
12:20 5,493.02 5,493.26 5,491.08 5,493.26 0.0K
12:21 5,490.60 5,493.62 5,490.60 5,493.62 0.0K
12:22 5,493.87 5,494.47 5,491.45 5,494.47 0.0K
12:23 5,493.38 5,495.20 5,491.69 5,493.26 0.0K
12:24 5,494.23 5,495.32 5,493.26 5,495.32 0.0K
12:25 5,494.59 5,495.44 5,493.50 5,493.87 0.0K
12:26 5,494.96 5,495.44 5,493.26 5,495.20 0.0K
12:27 5,493.50 5,497.74 5,492.66 5,496.41 0.0K
12:28 5,496.41 5,496.89 5,493.87 5,494.83 0.0K
12:29 5,493.50 5,495.08 5,493.50 5,493.99 0.0K
12:30 5,493.87 5,494.83 5,492.29 5,492.29 0.0K
12:31 5,493.38 5,495.80 5,493.02 5,495.80 0.0K
12:32 5,496.04 5,502.22 5,495.68 5,500.52 0.0K
12:33 5,499.07 5,500.64 5,497.13 5,497.13 0.0K
12:34 5,497.50 5,497.74 5,496.04 5,496.41 0.0K
12:35 5,497.62 5,497.98 5,493.99 5,493.99 0.0K
12:36 5,494.47 5,495.32 5,492.05 5,492.90 0.0K
12:37 5,492.29 5,493.62 5,490.84 5,490.84 0.0K
12:38 5,492.90 5,493.02 5,490.48 5,491.21 0.0K
12:39 5,491.33 5,491.93 5,488.54 5,489.63 0.0K
12:40 5,490.84 5,491.57 5,488.18 5,488.42 0.0K
12:41 5,490.36 5,490.84 5,488.54 5,490.36 0.0K
12:42 5,489.27 5,491.08 5,487.82 5,490.12 0.0K
12:43 5,490.96 5,490.96 5,487.82 5,487.82 0.0K
12:44 5,487.45 5,489.75 5,487.21 5,489.75 0.0K
12:45 5,488.66 5,490.96 5,487.21 5,490.96 0.0K
12:46 5,489.27 5,490.72 5,487.70 5,490.48 0.0K
12:47 5,488.30 5,491.93 5,488.30 5,491.33 0.0K
12:48 5,490.24 5,492.42 5,488.91 5,492.17 0.0K
12:49 5,489.75 5,493.75 5,489.51 5,493.75 0.0K
12:50 5,494.47 5,496.89 5,492.17 5,495.80 0.0K
12:51 5,495.92 5,497.38 5,493.75 5,495.44 0.0K
12:52 5,497.62 5,499.07 5,495.56 5,499.07 0.0K
12:53 5,497.25 5,499.31 5,496.89 5,498.59 0.0K
12:54 5,499.55 5,499.67 5,496.29 5,497.62 0.0K
12:55 5,496.29 5,498.83 5,495.80 5,496.04 0.0K
12:56 5,495.56 5,497.74 5,495.44 5,496.77 0.0K
12:57 5,495.80 5,497.25 5,492.78 5,494.71 0.0K
12:58 5,492.78 5,498.59 5,492.78 5,497.86 0.0K
12:59 5,495.92 5,500.16 5,495.92 5,498.10 0.0K
13:00 5,500.64 5,501.25 5,497.25 5,498.34 0.0K
13:01 5,498.95 5,499.19 5,495.20 5,497.01 0.0K
13:02 5,498.83 5,500.40 5,496.65 5,498.83 0.0K
13:03 5,499.07 5,500.16 5,497.38 5,498.46 0.0K
13:04 5,498.10 5,500.04 5,496.17 5,497.38 0.0K
13:05 5,498.83 5,498.83 5,495.68 5,498.10 0.0K
13:06 5,498.10 5,498.59 5,496.53 5,496.65 0.0K
13:07 5,497.98 5,499.19 5,495.32 5,496.89 0.0K
13:08 5,497.74 5,497.74 5,493.75 5,493.87 0.0K
13:09 5,495.68 5,496.29 5,493.26 5,493.50 0.0K
13:10 5,494.47 5,496.53 5,493.62 5,496.17 0.0K
13:11 5,493.62 5,495.44 5,492.90 5,494.11 0.0K
13:12 5,495.44 5,495.44 5,492.90 5,493.75 0.0K
13:13 5,493.14 5,496.41 5,491.81 5,493.99 0.0K
13:14 5,495.32 5,496.17 5,492.78 5,493.50 0.0K
13:15 5,493.87 5,497.86 5,492.54 5,494.71 0.0K
13:16 5,497.25 5,504.03 5,497.25 5,501.85 0.0K
13:17 5,501.85 5,502.82 5,500.16 5,501.97 0.0K
13:18 5,502.22 5,502.46 5,499.92 5,499.92 0.0K
13:19 5,501.37 5,502.82 5,500.28 5,502.09 0.0K
13:20 5,501.73 5,502.34 5,499.19 5,501.61 0.0K
13:21 5,499.55 5,501.01 5,498.46 5,500.40 0.0K
13:22 5,500.64 5,501.61 5,499.43 5,500.16 0.0K
13:23 5,501.13 5,501.97 5,499.92 5,501.73 0.0K
13:24 5,499.92 5,501.85 5,499.43 5,500.52 0.0K
13:25 5,501.25 5,504.51 5,499.19 5,503.30 0.0K
13:26 5,503.43 5,503.79 5,501.49 5,503.18 0.0K
13:27 5,502.94 5,504.15 5,501.25 5,501.37 0.0K
13:28 5,502.22 5,502.46 5,498.46 5,500.76 0.0K
13:29 5,499.67 5,501.37 5,498.10 5,501.37 0.0K
13:30 5,499.67 5,501.49 5,498.46 5,499.80 0.0K
13:31 5,500.40 5,501.13 5,499.19 5,500.52 0.0K
13:32 5,500.40 5,501.13 5,497.13 5,499.07 0.0K
13:33 5,498.95 5,499.80 5,497.62 5,499.19 0.0K
13:34 5,497.74 5,502.70 5,497.62 5,501.25 0.0K
13:35 5,501.49 5,505.60 5,501.49 5,505.60 0.0K
13:36 5,504.76 5,505.48 5,503.18 5,503.79 0.0K
13:37 5,503.43 5,504.64 5,500.64 5,503.79 0.0K
13:38 5,505.24 5,506.45 5,503.43 5,505.97 0.0K
13:39 5,504.03 5,505.97 5,502.34 5,503.79 0.0K
13:40 5,504.39 5,507.42 5,502.46 5,506.69 0.0K
13:41 5,504.88 5,508.75 5,504.15 5,508.75 0.0K
13:42 5,510.08 5,511.17 5,507.30 5,507.30 0.0K
13:43 5,508.63 5,511.29 5,508.14 5,510.20 0.0K
13:44 5,509.60 5,510.44 5,506.93 5,506.93 0.0K
13:45 5,508.39 5,508.63 5,505.85 5,507.66 0.0K
13:46 5,507.66 5,507.90 5,506.45 5,507.66 0.0K
13:47 5,507.78 5,509.23 5,504.88 5,507.18 0.0K
13:48 5,506.21 5,509.23 5,505.36 5,507.30 0.0K
13:49 5,507.30 5,509.60 5,505.72 5,507.42 0.0K
13:50 5,508.02 5,510.08 5,508.02 5,508.87 0.0K
13:51 5,509.84 5,512.86 5,506.69 5,512.86 0.0K
13:52 5,511.41 5,513.59 5,510.20 5,511.29 0.0K
13:53 5,512.74 5,513.23 5,511.17 5,512.02 0.0K
13:54 5,511.77 5,513.83 5,510.69 5,510.69 0.0K
13:55 5,511.05 5,513.95 5,511.05 5,513.23 0.0K
13:56 5,512.98 5,513.71 5,510.69 5,511.29 0.0K
13:57 5,511.77 5,512.62 5,508.02 5,509.35 0.0K
13:58 5,508.87 5,510.20 5,508.27 5,509.35 0.0K
13:59 5,509.23 5,510.81 5,507.90 5,510.08 0.0K
14:00 5,508.99 5,510.32 5,508.14 5,509.35 0.0K
14:01 5,508.99 5,509.72 5,507.66 5,507.78 0.0K
14:02 5,508.99 5,510.08 5,507.18 5,509.35 0.0K
14:03 5,509.48 5,510.56 5,508.51 5,509.60 0.0K
14:04 5,509.72 5,511.29 5,508.51 5,511.05 0.0K
14:05 5,509.60 5,511.05 5,509.23 5,510.32 0.0K
14:06 5,509.35 5,514.44 5,509.35 5,512.26 0.0K
14:07 5,513.35 5,515.04 5,511.65 5,512.14 0.0K
14:08 5,514.68 5,515.04 5,512.14 5,514.32 0.0K
14:09 5,514.07 5,516.49 5,512.50 5,515.89 0.0K
14:10 5,515.16 5,516.61 5,514.56 5,514.68 0.0K
14:11 5,514.80 5,517.22 5,513.95 5,514.92 0.0K
14:12 5,515.53 5,517.70 5,513.47 5,517.70 0.0K
14:13 5,516.01 5,516.98 5,513.23 5,514.56 0.0K
14:14 5,513.95 5,516.74 5,513.47 5,515.04 0.0K
14:15 5,516.01 5,517.22 5,514.80 5,516.61 0.0K
14:16 5,516.49 5,518.19 5,515.16 5,515.89 0.0K
14:17 5,516.86 5,517.22 5,514.80 5,515.89 0.0K
14:18 5,516.49 5,518.07 5,515.28 5,517.95 0.0K
14:19 5,517.10 5,519.40 5,516.01 5,516.37 0.0K
14:20 5,516.49 5,517.82 5,514.19 5,517.82 0.0K
14:21 5,516.25 5,517.58 5,515.53 5,516.13 0.0K
14:22 5,516.86 5,516.86 5,514.07 5,515.89 0.0K
14:23 5,516.25 5,516.25 5,512.98 5,513.83 0.0K
14:24 5,515.16 5,515.53 5,511.17 5,515.04 0.0K
14:25 5,513.71 5,514.68 5,511.17 5,512.98 0.0K
14:26 5,513.83 5,514.56 5,511.65 5,513.47 0.0K
14:27 5,514.07 5,514.92 5,512.26 5,513.11 0.0K
14:28 5,513.59 5,517.58 5,512.86 5,514.07 0.0K
14:29 5,513.95 5,515.89 5,512.14 5,515.04 0.0K
14:30 5,513.71 5,516.37 5,511.41 5,514.92 0.0K
14:31 5,514.44 5,516.01 5,511.77 5,512.62 0.0K
14:32 5,513.35 5,513.47 5,509.84 5,510.20 0.0K
14:33 5,511.17 5,512.50 5,509.48 5,510.93 0.0K
14:34 5,512.02 5,513.11 5,510.69 5,511.77 0.0K
14:35 5,513.11 5,514.44 5,511.29 5,514.44 0.0K
14:36 5,512.14 5,514.68 5,510.32 5,512.02 0.0K
14:37 5,512.26 5,513.35 5,510.93 5,511.90 0.0K
14:38 5,511.41 5,512.98 5,511.17 5,512.14 0.0K
14:39 5,512.26 5,512.98 5,510.81 5,512.98 0.0K
14:40 5,511.41 5,513.35 5,510.93 5,512.50 0.0K
14:41 5,510.56 5,513.83 5,510.56 5,511.05 0.0K
14:42 5,511.65 5,515.89 5,510.81 5,513.23 0.0K
14:43 5,515.16 5,516.13 5,513.47 5,515.40 0.0K
14:44 5,514.32 5,517.82 5,512.98 5,514.44 0.0K
14:45 5,515.89 5,518.31 5,515.53 5,516.74 0.0K
14:46 5,516.98 5,518.19 5,515.89 5,517.70 0.0K
14:47 5,517.46 5,517.95 5,515.28 5,516.37 0.0K
14:48 5,517.46 5,517.46 5,515.04 5,516.86 0.0K
14:49 5,517.58 5,518.07 5,515.89 5,517.82 0.0K
14:50 5,516.86 5,518.31 5,515.28 5,516.61 0.0K
14:51 5,516.74 5,517.22 5,512.38 5,515.04 0.0K
14:52 5,512.62 5,515.28 5,512.62 5,513.83 0.0K
14:53 5,514.07 5,515.28 5,513.11 5,514.92 0.0K
14:54 5,513.35 5,514.80 5,511.53 5,514.07 0.0K
14:55 5,513.59 5,514.92 5,511.90 5,512.86 0.0K
14:56 5,513.35 5,514.32 5,512.50 5,513.47 0.0K
14:57 5,514.80 5,515.40 5,512.14 5,513.35 0.0K
14:58 5,513.71 5,516.61 5,513.71 5,514.32 0.0K
14:59 5,515.40 5,516.01 5,512.98 5,513.59 0.0K
15:00 5,512.86 5,516.98 5,512.86 5,516.98 0.0K
15:01 5,515.16 5,517.95 5,514.80 5,516.74 0.0K
15:02 5,517.70 5,520.00 5,514.68 5,520.00 0.0K
15:03 5,519.64 5,521.58 5,518.79 5,519.16 0.0K
15:04 5,521.58 5,524.24 5,520.85 5,522.54 0.0K
15:05 5,521.70 5,522.66 5,520.12 5,521.58 0.0K
15:06 5,521.82 5,524.84 5,521.82 5,522.30 0.0K
15:07 5,524.36 5,524.36 5,520.85 5,520.97 0.0K
15:08 5,520.73 5,523.87 5,519.64 5,522.66 0.0K
15:09 5,522.79 5,524.00 5,521.21 5,523.27 0.0K
15:10 5,522.54 5,523.51 5,519.76 5,521.94 0.0K
15:11 5,521.82 5,523.39 5,520.00 5,521.33 0.0K
15:12 5,522.18 5,523.03 5,520.73 5,521.58 0.0K
15:13 5,523.03 5,523.39 5,520.49 5,523.39 0.0K
15:14 5,522.18 5,524.00 5,520.97 5,522.91 0.0K
15:15 5,522.42 5,523.63 5,520.73 5,522.66 0.0K
15:16 5,520.49 5,526.29 5,520.49 5,524.72 0.0K
15:17 5,522.91 5,524.84 5,522.91 5,524.84 0.0K
15:18 5,523.27 5,526.54 5,523.27 5,526.05 0.0K
15:19 5,525.08 5,527.99 5,524.00 5,525.93 0.0K
15:20 5,526.17 5,526.17 5,526.17 5,526.17 0.0K
15:21 5,526.17 5,526.17 5,526.17 5,526.17 0.0K
15:22 5,526.17 5,526.17 5,526.17 5,526.17 0.0K
15:23 5,526.17 5,526.17 5,526.17 5,526.17 0.0K
15:24 5,526.17 5,526.17 5,526.17 5,526.17 0.0K
15:25 5,526.17 5,526.17 5,526.17 5,526.17 0.0K
15:26 5,526.17 5,526.17 5,526.17 5,526.17 0.0K
15:27 5,526.17 5,526.17 5,526.17 5,526.17 0.0K
15:28 5,526.17 5,526.17 5,526.17 5,526.17 0.0K
15:29 5,526.17 5,530.29 5,526.17 5,530.29 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음