S

SPKRDAE
🏛️ 대한민국 →
6,536.71
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 5,530.93 5,534.80 5,528.02 5,532.98 0.0K
09:01 5,533.95 5,535.16 5,522.94 5,522.94 0.0K
09:02 5,523.91 5,534.55 5,521.61 5,531.41 0.0K
09:03 5,530.93 5,532.01 5,522.09 5,524.39 0.0K
09:04 5,523.30 5,532.50 5,520.88 5,532.01 0.0K
09:05 5,532.86 5,537.82 5,529.84 5,530.20 0.0K
09:06 5,530.56 5,534.92 5,530.56 5,532.98 0.0K
09:07 5,535.04 5,536.49 5,530.80 5,531.41 0.0K
09:08 5,530.56 5,531.41 5,524.27 5,526.09 0.0K
09:09 5,525.84 5,535.76 5,524.63 5,535.76 0.0K
09:10 5,536.01 5,545.93 5,534.55 5,545.93 0.0K
09:11 5,545.20 5,553.43 5,544.60 5,553.43 0.0K
09:12 5,555.25 5,557.91 5,553.55 5,557.18 0.0K
09:13 5,554.52 5,559.24 5,552.10 5,556.94 0.0K
09:14 5,558.63 5,562.75 5,557.18 5,559.00 0.0K
09:15 5,559.48 5,561.42 5,557.06 5,559.00 0.0K
09:16 5,562.26 5,566.38 5,562.26 5,564.80 0.0K
09:17 5,565.05 5,566.98 5,562.63 5,566.13 0.0K
09:18 5,567.59 5,571.70 5,566.13 5,571.34 0.0K
09:19 5,569.04 5,572.55 5,567.22 5,572.43 0.0K
09:20 5,574.97 5,578.60 5,572.43 5,576.78 0.0K
09:21 5,577.87 5,579.81 5,575.57 5,577.39 0.0K
09:22 5,578.11 5,579.93 5,576.54 5,578.48 0.0K
09:23 5,578.72 5,588.16 5,578.72 5,587.91 0.0K
09:24 5,587.55 5,589.73 5,580.53 5,580.53 0.0K
09:25 5,582.11 5,586.58 5,582.11 5,586.34 0.0K
09:26 5,584.53 5,586.46 5,580.05 5,581.50 0.0K
09:27 5,580.41 5,582.35 5,576.42 5,576.42 0.0K
09:28 5,575.21 5,582.71 5,575.21 5,581.14 0.0K
09:29 5,579.81 5,585.25 5,579.81 5,583.20 0.0K
09:30 5,584.65 5,590.46 5,581.99 5,589.37 0.0K
09:31 5,585.25 5,589.12 5,584.04 5,589.12 0.0K
09:32 5,588.52 5,590.33 5,586.95 5,588.64 0.0K
09:33 5,587.67 5,588.76 5,583.92 5,583.92 0.0K
09:34 5,585.98 5,586.22 5,582.59 5,583.44 0.0K
09:35 5,582.83 5,587.67 5,581.26 5,585.13 0.0K
09:36 5,585.62 5,585.98 5,581.14 5,584.41 0.0K
09:37 5,585.25 5,588.16 5,584.65 5,587.43 0.0K
09:38 5,588.16 5,591.91 5,588.16 5,591.91 0.0K
09:39 5,592.03 5,594.45 5,591.06 5,592.27 0.0K
09:40 5,593.72 5,596.02 5,592.75 5,593.12 0.0K
09:41 5,595.05 5,596.38 5,592.75 5,594.09 0.0K
09:42 5,593.96 5,597.47 5,593.96 5,596.51 0.0K
09:43 5,597.11 5,599.17 5,595.78 5,597.59 0.0K
09:44 5,596.14 5,596.75 5,594.21 5,595.30 0.0K
09:45 5,595.78 5,596.75 5,594.45 5,595.78 0.0K
09:46 5,596.38 5,597.47 5,595.42 5,595.90 0.0K
09:47 5,596.14 5,598.20 5,595.17 5,595.17 0.0K
09:48 5,595.05 5,597.47 5,588.64 5,588.64 0.0K
09:49 5,590.82 5,593.96 5,589.37 5,592.03 0.0K
09:50 5,591.42 5,591.79 5,588.04 5,588.04 0.0K
09:51 5,589.12 5,589.12 5,586.34 5,586.58 0.0K
09:52 5,588.88 5,589.25 5,585.13 5,587.67 0.0K
09:53 5,585.13 5,587.91 5,585.13 5,587.43 0.0K
09:54 5,586.58 5,589.97 5,586.58 5,589.37 0.0K
09:55 5,588.88 5,589.97 5,586.70 5,589.25 0.0K
09:56 5,589.25 5,589.25 5,585.49 5,585.49 0.0K
09:57 5,588.16 5,589.37 5,585.74 5,588.40 0.0K
09:58 5,587.91 5,590.82 5,587.19 5,588.28 0.0K
09:59 5,588.76 5,591.91 5,587.79 5,591.54 0.0K
10:00 5,591.06 5,591.91 5,589.25 5,591.79 0.0K
10:01 5,591.42 5,591.91 5,589.37 5,589.97 0.0K
10:02 5,589.49 5,594.21 5,589.37 5,592.63 0.0K
10:03 5,593.48 5,594.45 5,589.25 5,589.49 0.0K
10:04 5,588.28 5,593.60 5,588.28 5,593.12 0.0K
10:05 5,593.12 5,594.57 5,591.67 5,593.48 0.0K
10:06 5,593.72 5,594.93 5,588.40 5,588.52 0.0K
10:07 5,589.97 5,593.84 5,588.76 5,593.60 0.0K
10:08 5,593.48 5,595.90 5,592.03 5,594.09 0.0K
10:09 5,596.75 5,596.75 5,591.18 5,591.18 0.0K
10:10 5,594.57 5,595.90 5,592.63 5,593.24 0.0K
10:11 5,592.75 5,595.42 5,592.75 5,595.17 0.0K
10:12 5,594.21 5,595.30 5,591.42 5,591.67 0.0K
10:13 5,591.79 5,593.24 5,589.73 5,591.30 0.0K
10:14 5,591.30 5,593.96 5,589.37 5,589.73 0.0K
10:15 5,590.21 5,593.36 5,589.85 5,591.91 0.0K
10:16 5,590.33 5,593.84 5,589.85 5,591.79 0.0K
10:17 5,593.12 5,596.02 5,591.91 5,595.42 0.0K
10:18 5,593.24 5,596.14 5,593.24 5,595.17 0.0K
10:19 5,594.69 5,595.54 5,591.91 5,595.54 0.0K
10:20 5,594.81 5,594.81 5,590.46 5,590.46 0.0K
10:21 5,591.54 5,591.54 5,586.34 5,588.16 0.0K
10:22 5,587.07 5,589.97 5,586.34 5,587.31 0.0K
10:23 5,586.83 5,589.49 5,583.92 5,583.92 0.0K
10:24 5,585.13 5,587.55 5,583.92 5,584.65 0.0K
10:25 5,584.89 5,585.37 5,579.57 5,580.29 0.0K
10:26 5,581.74 5,581.74 5,571.82 5,571.82 0.0K
10:27 5,573.27 5,574.00 5,569.52 5,569.64 0.0K
10:28 5,571.22 5,571.34 5,565.41 5,565.77 0.0K
10:29 5,568.19 5,570.61 5,565.41 5,566.86 0.0K
10:30 5,563.96 5,565.05 5,563.23 5,565.05 0.0K
10:31 5,563.47 5,564.92 5,560.45 5,560.81 0.0K
10:32 5,562.26 5,567.22 5,562.26 5,566.62 0.0K
10:33 5,564.92 5,565.77 5,563.72 5,565.05 0.0K
10:34 5,566.13 5,567.71 5,564.68 5,567.71 0.0K
10:35 5,566.38 5,567.47 5,565.05 5,565.77 0.0K
10:36 5,564.92 5,569.89 5,564.20 5,569.89 0.0K
10:37 5,568.92 5,573.15 5,567.95 5,571.94 0.0K
10:38 5,571.22 5,575.94 5,571.22 5,575.45 0.0K
10:39 5,574.85 5,576.78 5,573.76 5,574.60 0.0K
10:40 5,575.09 5,577.15 5,569.76 5,569.76 0.0K
10:41 5,569.04 5,570.97 5,568.92 5,570.73 0.0K
10:42 5,571.10 5,571.46 5,565.41 5,565.41 0.0K
10:43 5,566.86 5,569.16 5,562.14 5,562.14 0.0K
10:44 5,562.63 5,564.80 5,555.61 5,557.79 0.0K
10:45 5,558.39 5,561.30 5,557.06 5,561.30 0.0K
10:46 5,560.45 5,560.45 5,556.70 5,559.96 0.0K
10:47 5,557.42 5,559.72 5,555.97 5,555.97 0.0K
10:48 5,558.27 5,559.36 5,555.97 5,558.39 0.0K
10:49 5,558.63 5,558.88 5,553.43 5,555.73 0.0K
10:50 5,558.15 5,559.96 5,556.94 5,559.96 0.0K
10:51 5,558.75 5,559.96 5,554.64 5,555.25 0.0K
10:52 5,553.79 5,557.42 5,553.79 5,557.42 0.0K
10:53 5,556.70 5,557.79 5,555.37 5,556.58 0.0K
10:54 5,555.73 5,559.12 5,555.73 5,557.18 0.0K
10:55 5,557.30 5,558.51 5,555.37 5,558.39 0.0K
10:56 5,556.70 5,558.63 5,552.95 5,552.95 0.0K
10:57 5,554.40 5,555.00 5,552.46 5,554.04 0.0K
10:58 5,553.19 5,556.09 5,551.86 5,553.19 0.0K
10:59 5,553.79 5,554.40 5,550.41 5,551.98 0.0K
11:00 5,551.49 5,554.40 5,549.80 5,552.95 0.0K
11:01 5,552.22 5,552.70 5,548.83 5,551.37 0.0K
11:02 5,550.16 5,555.85 5,550.16 5,555.49 0.0K
11:03 5,555.12 5,558.27 5,554.16 5,558.27 0.0K
11:04 5,557.42 5,559.48 5,556.09 5,557.42 0.0K
11:05 5,560.33 5,561.54 5,557.06 5,560.45 0.0K
11:06 5,561.17 5,563.96 5,560.81 5,563.96 0.0K
11:07 5,563.35 5,564.56 5,561.42 5,562.02 0.0K
11:08 5,562.63 5,562.63 5,559.36 5,561.78 0.0K
11:09 5,560.09 5,562.02 5,557.91 5,561.05 0.0K
11:10 5,559.00 5,563.11 5,559.00 5,562.38 0.0K
11:11 5,563.47 5,563.72 5,560.45 5,560.69 0.0K
11:12 5,563.84 5,563.84 5,557.54 5,559.72 0.0K
11:13 5,560.21 5,561.05 5,558.03 5,560.21 0.0K
11:14 5,559.24 5,562.99 5,558.75 5,558.75 0.0K
11:15 5,560.81 5,562.75 5,559.48 5,561.30 0.0K
11:16 5,560.33 5,564.08 5,559.24 5,564.08 0.0K
11:17 5,563.35 5,563.35 5,559.60 5,559.96 0.0K
11:18 5,560.33 5,565.41 5,560.21 5,565.41 0.0K
11:19 5,564.32 5,568.43 5,562.38 5,568.43 0.0K
11:20 5,566.98 5,569.16 5,566.50 5,567.22 0.0K
11:21 5,566.38 5,566.38 5,559.36 5,562.26 0.0K
11:22 5,561.05 5,563.11 5,560.21 5,562.02 0.0K
11:23 5,562.14 5,567.22 5,561.30 5,566.26 0.0K
11:24 5,566.38 5,567.59 5,563.84 5,565.89 0.0K
11:25 5,566.38 5,566.86 5,564.68 5,566.01 0.0K
11:26 5,567.59 5,568.43 5,565.89 5,566.62 0.0K
11:27 5,567.95 5,570.25 5,566.50 5,569.76 0.0K
11:28 5,569.28 5,569.76 5,567.22 5,569.40 0.0K
11:29 5,569.40 5,570.73 5,567.59 5,567.83 0.0K
11:30 5,568.92 5,571.46 5,567.47 5,571.46 0.0K
11:31 5,569.52 5,572.67 5,569.04 5,572.43 0.0K
11:32 5,572.18 5,572.67 5,570.61 5,571.10 0.0K
11:33 5,570.37 5,573.03 5,569.52 5,570.85 0.0K
11:34 5,572.43 5,574.48 5,571.46 5,572.31 0.0K
11:35 5,572.91 5,574.60 5,571.34 5,571.70 0.0K
11:36 5,571.34 5,573.52 5,570.73 5,573.27 0.0K
11:37 5,571.10 5,573.88 5,571.10 5,572.79 0.0K
11:38 5,571.22 5,574.48 5,571.22 5,574.12 0.0K
11:39 5,574.00 5,575.45 5,572.91 5,573.15 0.0K
11:40 5,574.36 5,577.75 5,574.12 5,576.90 0.0K
11:41 5,574.97 5,577.87 5,574.85 5,576.06 0.0K
11:42 5,577.51 5,577.63 5,574.48 5,574.85 0.0K
11:43 5,575.21 5,576.06 5,574.24 5,575.09 0.0K
11:44 5,575.81 5,579.69 5,574.48 5,578.36 0.0K
11:45 5,581.14 5,583.32 5,579.57 5,581.50 0.0K
11:46 5,581.99 5,583.68 5,580.17 5,581.99 0.0K
11:47 5,580.53 5,582.11 5,578.36 5,579.20 0.0K
11:48 5,579.08 5,580.78 5,578.60 5,580.05 0.0K
11:49 5,578.60 5,579.93 5,576.42 5,578.96 0.0K
11:50 5,577.27 5,579.93 5,577.02 5,577.75 0.0K
11:51 5,577.63 5,579.81 5,576.78 5,579.57 0.0K
11:52 5,579.81 5,581.02 5,575.81 5,576.06 0.0K
11:53 5,578.96 5,580.05 5,576.30 5,579.69 0.0K
11:54 5,578.96 5,582.83 5,578.96 5,582.59 0.0K
11:55 5,582.35 5,584.04 5,579.93 5,580.90 0.0K
11:56 5,580.17 5,581.99 5,578.84 5,581.26 0.0K
11:57 5,579.57 5,583.20 5,579.57 5,581.14 0.0K
11:58 5,583.07 5,583.32 5,579.44 5,580.29 0.0K
11:59 5,579.08 5,582.35 5,578.36 5,580.78 0.0K
12:00 5,580.78 5,581.26 5,576.78 5,577.02 0.0K
12:01 5,577.15 5,578.72 5,576.18 5,576.90 0.0K
12:02 5,576.54 5,579.08 5,576.30 5,577.51 0.0K
12:03 5,577.75 5,578.84 5,575.94 5,577.51 0.0K
12:04 5,576.90 5,577.99 5,574.24 5,576.06 0.0K
12:05 5,576.30 5,577.87 5,574.73 5,577.27 0.0K
12:06 5,577.15 5,578.23 5,575.45 5,577.51 0.0K
12:07 5,575.94 5,578.36 5,574.00 5,577.02 0.0K
12:08 5,575.69 5,579.08 5,574.36 5,577.87 0.0K
12:09 5,578.72 5,578.72 5,575.57 5,576.42 0.0K
12:10 5,577.63 5,578.96 5,576.30 5,576.90 0.0K
12:11 5,577.99 5,579.32 5,576.42 5,577.99 0.0K
12:12 5,578.72 5,580.05 5,577.39 5,579.08 0.0K
12:13 5,577.39 5,579.93 5,577.39 5,578.11 0.0K
12:14 5,579.93 5,580.53 5,575.45 5,576.78 0.0K
12:15 5,579.32 5,579.69 5,577.02 5,579.20 0.0K
12:16 5,579.81 5,580.17 5,576.54 5,580.05 0.0K
12:17 5,578.84 5,580.05 5,575.57 5,579.08 0.0K
12:18 5,579.44 5,580.65 5,577.51 5,579.20 0.0K
12:19 5,579.20 5,581.38 5,578.23 5,579.08 0.0K
12:20 5,577.87 5,580.53 5,577.27 5,578.60 0.0K
12:21 5,580.05 5,580.41 5,578.48 5,579.44 0.0K
12:22 5,579.32 5,579.81 5,577.27 5,578.72 0.0K
12:23 5,577.51 5,581.14 5,577.15 5,580.05 0.0K
12:24 5,581.02 5,582.35 5,578.23 5,579.93 0.0K
12:25 5,579.57 5,580.90 5,577.63 5,580.78 0.0K
12:26 5,579.57 5,581.50 5,578.23 5,579.93 0.0K
12:27 5,580.65 5,581.86 5,579.57 5,580.05 0.0K
12:28 5,581.50 5,581.62 5,578.84 5,581.02 0.0K
12:29 5,580.90 5,582.35 5,579.44 5,580.65 0.0K
12:30 5,579.69 5,584.41 5,579.69 5,580.29 0.0K
12:31 5,580.41 5,583.20 5,579.81 5,580.65 0.0K
12:32 5,582.95 5,586.83 5,581.74 5,586.22 0.0K
12:33 5,586.10 5,586.10 5,580.78 5,582.59 0.0K
12:34 5,582.35 5,584.89 5,580.53 5,584.65 0.0K
12:35 5,583.44 5,585.01 5,582.23 5,583.80 0.0K
12:36 5,584.41 5,584.65 5,581.99 5,584.28 0.0K
12:37 5,583.32 5,585.74 5,580.53 5,583.20 0.0K
12:38 5,583.68 5,583.68 5,579.81 5,582.47 0.0K
12:39 5,582.35 5,583.80 5,581.50 5,582.59 0.0K
12:40 5,583.07 5,583.80 5,581.14 5,582.95 0.0K
12:41 5,582.71 5,585.13 5,581.99 5,584.77 0.0K
12:42 5,584.65 5,586.22 5,583.92 5,584.41 0.0K
12:43 5,584.04 5,585.74 5,582.95 5,584.41 0.0K
12:44 5,583.68 5,585.13 5,582.83 5,584.53 0.0K
12:45 5,584.16 5,585.25 5,582.83 5,584.53 0.0K
12:46 5,583.80 5,584.04 5,578.48 5,579.93 0.0K
12:47 5,579.44 5,581.99 5,577.87 5,580.65 0.0K
12:48 5,579.69 5,581.62 5,577.99 5,579.44 0.0K
12:49 5,580.90 5,581.50 5,578.48 5,579.69 0.0K
12:50 5,578.84 5,580.65 5,578.84 5,580.41 0.0K
12:51 5,581.26 5,581.74 5,578.11 5,580.05 0.0K
12:52 5,581.14 5,581.14 5,578.72 5,580.90 0.0K
12:53 5,582.47 5,582.83 5,580.05 5,580.41 0.0K
12:54 5,581.86 5,582.83 5,579.93 5,581.86 0.0K
12:55 5,582.23 5,582.23 5,578.11 5,580.90 0.0K
12:56 5,580.17 5,582.71 5,579.57 5,582.35 0.0K
12:57 5,583.20 5,583.20 5,579.93 5,580.53 0.0K
12:58 5,581.38 5,582.11 5,579.93 5,581.38 0.0K
12:59 5,582.59 5,585.01 5,580.78 5,582.35 0.0K
13:00 5,582.83 5,585.13 5,580.29 5,582.35 0.0K
13:01 5,583.44 5,584.65 5,581.50 5,583.92 0.0K
13:02 5,584.28 5,584.65 5,581.86 5,583.20 0.0K
13:03 5,583.80 5,585.62 5,581.99 5,585.37 0.0K
13:04 5,585.37 5,585.74 5,582.59 5,583.56 0.0K
13:05 5,582.71 5,585.13 5,582.23 5,583.56 0.0K
13:06 5,585.37 5,587.19 5,582.59 5,584.65 0.0K
13:07 5,586.22 5,587.07 5,583.80 5,586.46 0.0K
13:08 5,583.68 5,587.19 5,583.68 5,585.62 0.0K
13:09 5,585.01 5,587.19 5,584.77 5,586.95 0.0K
13:10 5,587.55 5,590.21 5,586.46 5,589.49 0.0K
13:11 5,589.12 5,592.27 5,587.79 5,590.94 0.0K
13:12 5,591.67 5,592.51 5,589.85 5,590.46 0.0K
13:13 5,591.54 5,591.91 5,590.33 5,591.79 0.0K
13:14 5,591.54 5,592.75 5,591.18 5,591.18 0.0K
13:15 5,591.18 5,594.57 5,590.21 5,591.42 0.0K
13:16 5,593.60 5,594.21 5,592.03 5,592.63 0.0K
13:17 5,592.15 5,593.84 5,591.30 5,592.15 0.0K
13:18 5,592.63 5,593.48 5,589.25 5,589.25 0.0K
13:19 5,590.82 5,590.94 5,586.34 5,588.04 0.0K
13:20 5,587.91 5,589.97 5,586.95 5,586.95 0.0K
13:21 5,589.49 5,590.09 5,587.79 5,589.73 0.0K
13:22 5,589.25 5,592.15 5,589.00 5,589.00 0.0K
13:23 5,589.12 5,591.67 5,588.04 5,588.88 0.0K
13:24 5,589.49 5,589.49 5,586.46 5,588.76 0.0K
13:25 5,589.12 5,590.21 5,586.83 5,587.31 0.0K
13:26 5,587.55 5,589.61 5,587.07 5,587.43 0.0K
13:27 5,588.64 5,588.64 5,586.46 5,586.46 0.0K
13:28 5,587.67 5,588.76 5,586.34 5,586.46 0.0K
13:29 5,587.31 5,589.49 5,585.86 5,589.49 0.0K
13:30 5,588.76 5,589.61 5,587.19 5,589.25 0.0K
13:31 5,589.00 5,591.42 5,587.91 5,591.42 0.0K
13:32 5,590.09 5,591.91 5,588.64 5,590.33 0.0K
13:33 5,590.21 5,591.42 5,588.64 5,589.73 0.0K
13:34 5,589.12 5,592.63 5,589.12 5,591.91 0.0K
13:35 5,592.15 5,594.93 5,591.06 5,594.93 0.0K
13:36 5,594.21 5,596.99 5,593.00 5,594.81 0.0K
13:37 5,594.33 5,596.02 5,593.00 5,596.02 0.0K
13:38 5,594.45 5,597.35 5,594.45 5,596.51 0.0K
13:39 5,596.38 5,596.38 5,592.63 5,593.72 0.0K
13:40 5,594.09 5,595.66 5,592.27 5,594.57 0.0K
13:41 5,591.30 5,594.21 5,591.18 5,591.18 0.0K
13:42 5,593.96 5,594.69 5,588.40 5,591.18 0.0K
13:43 5,590.33 5,593.84 5,589.00 5,590.94 0.0K
13:44 5,591.42 5,594.09 5,590.46 5,594.09 0.0K
13:45 5,593.00 5,594.21 5,591.18 5,593.12 0.0K
13:46 5,593.84 5,595.42 5,592.88 5,593.48 0.0K
13:47 5,594.81 5,596.14 5,593.12 5,595.90 0.0K
13:48 5,593.72 5,595.54 5,590.82 5,592.51 0.0K
13:49 5,592.63 5,593.96 5,591.67 5,591.67 0.0K
13:50 5,592.63 5,593.84 5,590.94 5,591.54 0.0K
13:51 5,592.75 5,593.36 5,590.70 5,593.36 0.0K
13:52 5,590.70 5,593.84 5,590.70 5,593.00 0.0K
13:53 5,591.42 5,593.96 5,591.06 5,592.75 0.0K
13:54 5,592.75 5,593.36 5,591.54 5,593.00 0.0K
13:55 5,593.60 5,595.30 5,592.27 5,594.45 0.0K
13:56 5,592.63 5,594.57 5,592.03 5,594.09 0.0K
13:57 5,592.15 5,593.00 5,590.21 5,590.33 0.0K
13:58 5,593.12 5,595.66 5,589.61 5,594.81 0.0K
13:59 5,593.60 5,596.51 5,592.39 5,594.93 0.0K
14:00 5,594.81 5,596.02 5,592.88 5,593.96 0.0K
14:01 5,594.81 5,596.87 5,593.84 5,594.33 0.0K
14:02 5,594.69 5,596.75 5,593.00 5,594.33 0.0K
14:03 5,594.57 5,595.90 5,591.67 5,592.63 0.0K
14:04 5,593.24 5,594.21 5,591.42 5,594.21 0.0K
14:05 5,593.72 5,595.17 5,593.00 5,594.21 0.0K
14:06 5,593.60 5,594.93 5,592.88 5,593.36 0.0K
14:07 5,594.33 5,595.78 5,592.51 5,594.69 0.0K
14:08 5,593.84 5,597.96 5,593.84 5,597.35 0.0K
14:09 5,595.78 5,598.44 5,595.17 5,596.63 0.0K
14:10 5,595.17 5,596.75 5,593.72 5,594.69 0.0K
14:11 5,595.90 5,596.38 5,593.84 5,595.78 0.0K
14:12 5,595.42 5,597.23 5,593.60 5,596.14 0.0K
14:13 5,597.23 5,598.32 5,596.14 5,596.87 0.0K
14:14 5,597.84 5,599.65 5,596.75 5,598.80 0.0K
14:15 5,599.05 5,600.13 5,597.71 5,600.13 0.0K
14:16 5,600.26 5,600.62 5,597.84 5,598.08 0.0K
14:17 5,598.80 5,600.01 5,596.51 5,600.01 0.0K
14:18 5,599.17 5,600.01 5,596.02 5,597.35 0.0K
14:19 5,598.56 5,600.13 5,597.84 5,598.80 0.0K
14:20 5,601.83 5,603.28 5,599.65 5,601.47 0.0K
14:21 5,603.64 5,603.76 5,600.01 5,603.40 0.0K
14:22 5,603.04 5,603.76 5,601.34 5,603.52 0.0K
14:23 5,603.04 5,604.01 5,600.74 5,600.74 0.0K
14:24 5,601.10 5,602.80 5,600.62 5,602.19 0.0K
14:25 5,601.47 5,604.13 5,601.34 5,603.76 0.0K
14:26 5,604.25 5,606.06 5,602.55 5,603.64 0.0K
14:27 5,603.76 5,606.79 5,602.92 5,606.79 0.0K
14:28 5,606.67 5,607.64 5,604.49 5,607.39 0.0K
14:29 5,607.27 5,607.88 5,605.82 5,606.55 0.0K
14:30 5,607.52 5,608.85 5,605.94 5,607.03 0.0K
14:31 5,608.24 5,611.51 5,605.46 5,608.48 0.0K
14:32 5,608.73 5,610.54 5,608.24 5,609.94 0.0K
14:33 5,608.97 5,609.94 5,607.39 5,609.94 0.0K
14:34 5,609.09 5,610.78 5,607.39 5,609.57 0.0K
14:35 5,608.60 5,610.18 5,607.15 5,607.15 0.0K
14:36 5,609.69 5,609.69 5,605.82 5,607.64 0.0K
14:37 5,607.64 5,608.00 5,605.22 5,606.06 0.0K
14:38 5,606.79 5,608.85 5,604.97 5,606.55 0.0K
14:39 5,606.55 5,607.64 5,604.85 5,607.03 0.0K
14:40 5,607.88 5,607.88 5,604.73 5,605.34 0.0K
14:41 5,605.46 5,608.73 5,605.22 5,608.00 0.0K
14:42 5,608.36 5,608.97 5,605.58 5,606.55 0.0K
14:43 5,605.22 5,607.76 5,605.22 5,605.82 0.0K
14:44 5,607.15 5,609.33 5,604.37 5,607.64 0.0K
14:45 5,605.58 5,606.55 5,604.01 5,605.58 0.0K
14:46 5,605.94 5,607.15 5,604.61 5,604.73 0.0K
14:47 5,604.73 5,605.70 5,601.83 5,604.25 0.0K
14:48 5,604.01 5,605.10 5,601.71 5,602.55 0.0K
14:49 5,604.13 5,605.10 5,602.68 5,605.10 0.0K
14:50 5,604.13 5,605.22 5,602.07 5,603.76 0.0K
14:51 5,604.37 5,606.67 5,602.80 5,604.73 0.0K
14:52 5,604.13 5,607.88 5,603.40 5,605.22 0.0K
14:53 5,605.22 5,607.03 5,603.89 5,604.73 0.0K
14:54 5,604.61 5,606.55 5,604.61 5,606.18 0.0K
14:55 5,605.46 5,607.64 5,605.34 5,605.70 0.0K
14:56 5,607.52 5,608.24 5,604.25 5,607.03 0.0K
14:57 5,607.03 5,608.85 5,605.22 5,607.15 0.0K
14:58 5,607.76 5,610.78 5,607.03 5,609.33 0.0K
14:59 5,608.73 5,610.42 5,607.39 5,610.06 0.0K
15:00 5,608.73 5,610.66 5,607.15 5,607.52 0.0K
15:01 5,607.03 5,609.33 5,606.67 5,608.24 0.0K
15:02 5,608.97 5,610.30 5,607.39 5,609.45 0.0K
15:03 5,608.97 5,610.18 5,608.36 5,608.97 0.0K
15:04 5,608.48 5,609.45 5,604.97 5,608.00 0.0K
15:05 5,606.18 5,607.88 5,605.10 5,605.82 0.0K
15:06 5,606.18 5,608.36 5,604.97 5,607.52 0.0K
15:07 5,607.39 5,607.76 5,604.61 5,605.94 0.0K
15:08 5,606.67 5,607.52 5,604.73 5,607.52 0.0K
15:09 5,606.06 5,608.85 5,605.22 5,608.00 0.0K
15:10 5,606.18 5,608.00 5,605.10 5,607.88 0.0K
15:11 5,608.12 5,608.24 5,604.73 5,608.24 0.0K
15:12 5,605.70 5,609.45 5,605.34 5,608.24 0.0K
15:13 5,607.88 5,608.85 5,606.79 5,608.24 0.0K
15:14 5,608.48 5,608.85 5,606.18 5,607.03 0.0K
15:15 5,608.00 5,609.45 5,604.85 5,606.31 0.0K
15:16 5,606.06 5,608.73 5,605.46 5,608.00 0.0K
15:17 5,607.88 5,609.09 5,605.58 5,608.12 0.0K
15:18 5,608.60 5,609.09 5,606.06 5,608.12 0.0K
15:19 5,607.64 5,609.57 5,607.03 5,609.57 0.0K
15:20 5,609.81 5,609.81 5,609.81 5,609.81 0.0K
15:21 5,609.81 5,609.81 5,609.81 5,609.81 0.0K
15:22 5,609.81 5,609.81 5,609.81 5,609.81 0.0K
15:23 5,609.81 5,609.81 5,609.81 5,609.81 0.0K
15:24 5,609.81 5,609.81 5,609.81 5,609.81 0.0K
15:25 5,609.81 5,609.81 5,609.81 5,609.81 0.0K
15:26 5,609.81 5,609.81 5,609.81 5,609.81 0.0K
15:27 5,609.81 5,609.81 5,609.81 5,609.81 0.0K
15:28 5,609.81 5,609.81 5,609.81 5,609.81 0.0K
15:29 5,609.81 5,610.42 5,608.48 5,608.48 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음