S

SPKRDAE
🏛️ 대한민국 →
6,536.71
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 5,636.21 5,636.93 5,632.70 5,636.93 0.0K
09:01 5,637.90 5,641.65 5,636.09 5,637.54 0.0K
09:02 5,640.56 5,644.07 5,637.54 5,637.66 0.0K
09:03 5,636.69 5,642.74 5,636.69 5,640.92 0.0K
09:04 5,641.41 5,643.83 5,639.35 5,640.32 0.0K
09:05 5,638.26 5,639.96 5,634.39 5,634.39 0.0K
09:06 5,635.84 5,638.14 5,629.55 5,632.94 0.0K
09:07 5,632.46 5,632.46 5,628.46 5,631.61 0.0K
09:08 5,630.64 5,630.88 5,623.62 5,625.56 0.0K
09:09 5,624.95 5,626.65 5,618.18 5,626.65 0.0K
09:10 5,624.95 5,627.62 5,620.72 5,620.84 0.0K
09:11 5,619.87 5,622.41 5,618.90 5,620.36 0.0K
09:12 5,622.05 5,627.13 5,621.08 5,627.13 0.0K
09:13 5,626.41 5,631.37 5,626.41 5,631.25 0.0K
09:14 5,631.73 5,631.73 5,625.80 5,630.04 0.0K
09:15 5,630.04 5,632.94 5,627.86 5,631.85 0.0K
09:16 5,631.73 5,631.73 5,627.25 5,631.49 0.0K
09:17 5,631.61 5,636.33 5,630.40 5,631.73 0.0K
09:18 5,634.27 5,634.88 5,630.04 5,634.39 0.0K
09:19 5,634.39 5,638.99 5,633.91 5,638.38 0.0K
09:20 5,638.99 5,639.59 5,635.96 5,639.23 0.0K
09:21 5,638.50 5,639.71 5,635.60 5,639.35 0.0K
09:22 5,638.02 5,640.44 5,636.09 5,636.69 0.0K
09:23 5,636.57 5,638.75 5,635.60 5,638.38 0.0K
09:24 5,637.30 5,637.90 5,635.12 5,635.84 0.0K
09:25 5,632.70 5,633.79 5,630.88 5,631.73 0.0K
09:26 5,631.97 5,647.58 5,631.97 5,647.58 0.0K
09:27 5,644.31 5,647.82 5,644.07 5,645.28 0.0K
09:28 5,645.52 5,646.97 5,642.74 5,645.89 0.0K
09:29 5,644.55 5,647.70 5,644.07 5,647.58 0.0K
09:30 5,643.83 5,646.13 5,641.53 5,646.13 0.0K
09:31 5,645.16 5,657.50 5,645.16 5,657.50 0.0K
09:32 5,657.74 5,661.49 5,657.74 5,661.37 0.0K
09:33 5,659.92 5,662.58 5,658.71 5,661.74 0.0K
09:34 5,662.22 5,666.46 5,661.62 5,665.37 0.0K
09:35 5,666.94 5,666.94 5,659.68 5,659.68 0.0K
09:36 5,660.89 5,662.46 5,658.23 5,659.20 0.0K
09:37 5,660.77 5,661.49 5,657.50 5,660.16 0.0K
09:38 5,658.95 5,661.37 5,658.11 5,658.95 0.0K
09:39 5,659.20 5,663.91 5,658.59 5,662.22 0.0K
09:40 5,662.22 5,663.55 5,660.41 5,660.89 0.0K
09:41 5,662.22 5,664.16 5,659.44 5,659.44 0.0K
09:42 5,659.92 5,660.77 5,658.47 5,660.77 0.0K
09:43 5,660.28 5,662.34 5,659.68 5,662.34 0.0K
09:44 5,662.70 5,663.91 5,661.01 5,661.98 0.0K
09:45 5,662.70 5,663.55 5,660.65 5,661.98 0.0K
09:46 5,663.19 5,663.19 5,660.16 5,661.86 0.0K
09:47 5,661.49 5,664.64 5,661.13 5,662.83 0.0K
09:48 5,663.19 5,663.91 5,661.13 5,661.86 0.0K
09:49 5,661.86 5,663.19 5,660.41 5,661.49 0.0K
09:50 5,660.89 5,662.46 5,657.26 5,658.23 0.0K
09:51 5,657.50 5,660.77 5,654.48 5,654.96 0.0K
09:52 5,655.57 5,656.05 5,651.94 5,653.15 0.0K
09:53 5,652.30 5,654.23 5,650.97 5,650.97 0.0K
09:54 5,648.91 5,649.64 5,643.71 5,644.92 0.0K
09:55 5,645.52 5,646.97 5,640.80 5,640.92 0.0K
09:56 5,641.77 5,645.16 5,640.56 5,645.16 0.0K
09:57 5,643.71 5,646.61 5,643.47 5,644.43 0.0K
09:58 5,644.43 5,647.46 5,643.59 5,647.22 0.0K
09:59 5,646.61 5,647.58 5,643.59 5,646.13 0.0K
10:00 5,644.55 5,652.06 5,644.07 5,649.52 0.0K
10:01 5,649.03 5,651.21 5,647.46 5,650.85 0.0K
10:02 5,650.85 5,652.30 5,649.15 5,652.30 0.0K
10:03 5,651.21 5,651.94 5,649.88 5,651.81 0.0K
10:04 5,650.97 5,653.02 5,648.43 5,648.43 0.0K
10:05 5,650.85 5,650.97 5,647.70 5,649.76 0.0K
10:06 5,649.64 5,650.60 5,646.85 5,649.15 0.0K
10:07 5,650.24 5,652.66 5,649.39 5,650.85 0.0K
10:08 5,651.09 5,652.18 5,650.24 5,652.06 0.0K
10:09 5,650.60 5,653.99 5,648.91 5,651.21 0.0K
10:10 5,651.94 5,652.54 5,649.76 5,651.69 0.0K
10:11 5,651.81 5,652.30 5,649.15 5,651.69 0.0K
10:12 5,651.45 5,652.42 5,649.15 5,651.57 0.0K
10:13 5,651.09 5,652.42 5,648.67 5,648.67 0.0K
10:14 5,651.09 5,651.21 5,648.91 5,649.27 0.0K
10:15 5,648.79 5,650.48 5,646.97 5,648.31 0.0K
10:16 5,649.76 5,652.42 5,647.58 5,652.42 0.0K
10:17 5,649.64 5,651.81 5,648.79 5,649.39 0.0K
10:18 5,649.39 5,651.21 5,647.22 5,647.22 0.0K
10:19 5,648.06 5,651.33 5,648.06 5,648.43 0.0K
10:20 5,649.39 5,654.23 5,649.39 5,652.54 0.0K
10:21 5,653.39 5,653.87 5,650.97 5,652.54 0.0K
10:22 5,651.21 5,653.27 5,650.48 5,651.69 0.0K
10:23 5,652.42 5,653.15 5,651.21 5,652.06 0.0K
10:24 5,651.33 5,652.54 5,648.67 5,648.67 0.0K
10:25 5,650.60 5,651.81 5,649.27 5,650.24 0.0K
10:26 5,648.06 5,649.88 5,646.37 5,648.18 0.0K
10:27 5,646.61 5,648.79 5,643.83 5,643.83 0.0K
10:28 5,645.40 5,647.70 5,644.68 5,646.61 0.0K
10:29 5,645.16 5,647.46 5,645.16 5,646.25 0.0K
10:30 5,646.97 5,650.60 5,645.40 5,649.27 0.0K
10:31 5,646.97 5,651.57 5,646.97 5,650.12 0.0K
10:32 5,649.52 5,655.08 5,649.03 5,653.39 0.0K
10:33 5,653.51 5,656.53 5,653.15 5,655.81 0.0K
10:34 5,652.90 5,656.29 5,652.90 5,653.87 0.0K
10:35 5,654.48 5,655.69 5,652.54 5,653.75 0.0K
10:36 5,652.54 5,656.53 5,652.42 5,656.29 0.0K
10:37 5,656.17 5,656.78 5,654.96 5,656.53 0.0K
10:38 5,656.78 5,657.62 5,654.48 5,654.84 0.0K
10:39 5,654.96 5,657.74 5,654.60 5,654.72 0.0K
10:40 5,655.69 5,658.59 5,654.48 5,657.14 0.0K
10:41 5,655.20 5,657.62 5,653.39 5,654.60 0.0K
10:42 5,655.32 5,657.02 5,651.33 5,651.33 0.0K
10:43 5,653.51 5,655.20 5,651.33 5,653.99 0.0K
10:44 5,652.18 5,655.32 5,651.94 5,652.90 0.0K
10:45 5,652.78 5,654.48 5,650.73 5,652.54 0.0K
10:46 5,652.42 5,653.27 5,649.39 5,651.81 0.0K
10:47 5,652.42 5,652.90 5,648.55 5,650.60 0.0K
10:48 5,650.00 5,652.06 5,647.82 5,648.43 0.0K
10:49 5,651.57 5,651.57 5,648.18 5,651.09 0.0K
10:50 5,651.21 5,651.21 5,646.97 5,649.64 0.0K
10:51 5,649.52 5,652.06 5,647.58 5,648.18 0.0K
10:52 5,649.76 5,652.30 5,648.79 5,652.30 0.0K
10:53 5,653.39 5,653.39 5,650.00 5,650.73 0.0K
10:54 5,651.21 5,653.02 5,649.76 5,651.45 0.0K
10:55 5,651.57 5,651.57 5,649.76 5,649.76 0.0K
10:56 5,649.15 5,650.48 5,646.49 5,648.06 0.0K
10:57 5,648.43 5,651.09 5,647.70 5,650.12 0.0K
10:58 5,650.48 5,650.97 5,648.67 5,649.27 0.0K
10:59 5,649.64 5,651.33 5,647.70 5,650.97 0.0K
11:00 5,650.36 5,652.42 5,649.76 5,652.30 0.0K
11:01 5,651.57 5,654.36 5,649.03 5,652.90 0.0K
11:02 5,652.42 5,654.84 5,652.06 5,654.60 0.0K
11:03 5,653.02 5,655.93 5,653.02 5,654.48 0.0K
11:04 5,654.23 5,655.57 5,652.90 5,655.57 0.0K
11:05 5,654.36 5,657.99 5,653.99 5,657.26 0.0K
11:06 5,656.78 5,658.71 5,655.20 5,657.99 0.0K
11:07 5,657.26 5,657.26 5,653.99 5,656.41 0.0K
11:08 5,654.60 5,656.29 5,653.63 5,654.72 0.0K
11:09 5,653.99 5,656.17 5,652.90 5,654.96 0.0K
11:10 5,654.60 5,656.05 5,653.15 5,655.44 0.0K
11:11 5,653.99 5,657.74 5,653.15 5,656.41 0.0K
11:12 5,658.47 5,661.86 5,656.17 5,661.86 0.0K
11:13 5,663.43 5,666.09 5,662.83 5,665.61 0.0K
11:14 5,665.73 5,666.33 5,663.43 5,664.52 0.0K
11:15 5,662.34 5,666.21 5,662.34 5,665.85 0.0K
11:16 5,665.61 5,667.30 5,664.40 5,666.46 0.0K
11:17 5,666.70 5,667.54 5,665.61 5,667.18 0.0K
11:18 5,666.94 5,667.79 5,664.28 5,666.46 0.0K
11:19 5,667.54 5,667.54 5,664.52 5,666.70 0.0K
11:20 5,667.42 5,668.63 5,665.61 5,668.03 0.0K
11:21 5,666.21 5,667.79 5,665.12 5,666.09 0.0K
11:22 5,665.97 5,667.54 5,664.28 5,667.30 0.0K
11:23 5,665.85 5,668.63 5,665.49 5,667.42 0.0K
11:24 5,667.54 5,668.75 5,664.88 5,668.75 0.0K
11:25 5,667.18 5,668.88 5,665.25 5,667.91 0.0K
11:26 5,668.63 5,668.63 5,666.09 5,666.94 0.0K
11:27 5,669.36 5,670.45 5,666.82 5,669.72 0.0K
11:28 5,667.67 5,672.26 5,667.67 5,672.26 0.0K
11:29 5,671.42 5,673.59 5,669.72 5,672.87 0.0K
11:30 5,674.32 5,676.38 5,672.87 5,674.08 0.0K
11:31 5,673.96 5,677.10 5,673.59 5,677.10 0.0K
11:32 5,674.92 5,676.74 5,674.56 5,675.29 0.0K
11:33 5,675.17 5,676.26 5,673.23 5,673.23 0.0K
11:34 5,675.29 5,675.29 5,672.75 5,675.17 0.0K
11:35 5,675.05 5,675.05 5,672.26 5,673.47 0.0K
11:36 5,673.11 5,675.77 5,671.54 5,674.68 0.0K
11:37 5,675.17 5,677.34 5,673.35 5,673.35 0.0K
11:38 5,675.05 5,676.86 5,673.47 5,673.71 0.0K
11:39 5,674.44 5,675.89 5,672.14 5,672.14 0.0K
11:40 5,672.99 5,674.20 5,671.66 5,671.78 0.0K
11:41 5,671.78 5,674.92 5,671.54 5,672.87 0.0K
11:42 5,673.96 5,675.05 5,670.57 5,670.57 0.0K
11:43 5,672.63 5,672.99 5,670.93 5,671.05 0.0K
11:44 5,671.05 5,672.26 5,669.84 5,670.45 0.0K
11:45 5,671.05 5,671.29 5,667.91 5,669.36 0.0K
11:46 5,670.69 5,671.17 5,667.54 5,669.60 0.0K
11:47 5,668.39 5,671.54 5,668.27 5,670.93 0.0K
11:48 5,667.91 5,670.93 5,667.54 5,668.63 0.0K
11:49 5,669.60 5,669.96 5,666.46 5,668.88 0.0K
11:50 5,669.00 5,669.60 5,666.70 5,668.63 0.0K
11:51 5,669.12 5,669.48 5,666.46 5,668.63 0.0K
11:52 5,669.48 5,672.14 5,667.79 5,669.60 0.0K
11:53 5,668.63 5,670.57 5,668.15 5,668.75 0.0K
11:54 5,670.33 5,670.45 5,669.00 5,670.45 0.0K
11:55 5,669.96 5,671.90 5,668.15 5,669.84 0.0K
11:56 5,669.24 5,671.29 5,668.51 5,669.96 0.0K
11:57 5,669.48 5,671.90 5,668.63 5,669.24 0.0K
11:58 5,669.48 5,671.66 5,668.51 5,668.88 0.0K
11:59 5,670.81 5,671.29 5,668.27 5,668.39 0.0K
12:00 5,669.84 5,671.66 5,667.79 5,670.69 0.0K
12:01 5,670.21 5,670.45 5,666.21 5,669.36 0.0K
12:02 5,666.70 5,669.24 5,666.70 5,667.54 0.0K
12:03 5,668.75 5,669.60 5,666.09 5,666.94 0.0K
12:04 5,667.06 5,668.39 5,662.58 5,665.12 0.0K
12:05 5,664.52 5,666.58 5,663.91 5,665.73 0.0K
12:06 5,664.16 5,666.46 5,663.67 5,666.46 0.0K
12:07 5,666.58 5,667.18 5,663.67 5,665.37 0.0K
12:08 5,663.91 5,665.25 5,661.74 5,664.40 0.0K
12:09 5,663.55 5,664.64 5,661.98 5,662.58 0.0K
12:10 5,662.83 5,663.19 5,660.16 5,660.89 0.0K
12:11 5,663.19 5,664.04 5,659.32 5,659.32 0.0K
12:12 5,659.20 5,661.25 5,658.47 5,660.04 0.0K
12:13 5,659.20 5,661.25 5,656.65 5,659.44 0.0K
12:14 5,657.99 5,658.95 5,654.72 5,658.23 0.0K
12:15 5,656.41 5,659.80 5,655.32 5,658.59 0.0K
12:16 5,657.74 5,659.20 5,657.26 5,658.59 0.0K
12:17 5,657.14 5,659.80 5,656.53 5,658.23 0.0K
12:18 5,658.59 5,659.07 5,655.32 5,657.38 0.0K
12:19 5,657.14 5,658.95 5,654.96 5,658.23 0.0K
12:20 5,657.14 5,660.16 5,656.41 5,659.80 0.0K
12:21 5,659.07 5,660.16 5,656.90 5,658.59 0.0K
12:22 5,658.11 5,659.07 5,656.17 5,656.17 0.0K
12:23 5,655.93 5,659.68 5,655.93 5,658.47 0.0K
12:24 5,657.50 5,659.56 5,657.50 5,658.35 0.0K
12:25 5,658.59 5,661.01 5,657.74 5,659.32 0.0K
12:26 5,659.44 5,661.01 5,658.11 5,658.83 0.0K
12:27 5,658.83 5,660.77 5,658.59 5,659.44 0.0K
12:28 5,659.68 5,661.98 5,659.56 5,661.62 0.0K
12:29 5,662.46 5,663.19 5,660.41 5,661.01 0.0K
12:30 5,661.86 5,664.16 5,660.65 5,663.43 0.0K
12:31 5,663.07 5,664.04 5,660.77 5,662.83 0.0K
12:32 5,663.31 5,664.76 5,661.13 5,661.13 0.0K
12:33 5,661.98 5,665.00 5,661.98 5,665.00 0.0K
12:34 5,663.31 5,665.37 5,661.01 5,663.67 0.0K
12:35 5,665.25 5,665.25 5,661.49 5,663.43 0.0K
12:36 5,663.31 5,665.37 5,662.70 5,665.00 0.0K
12:37 5,665.12 5,665.12 5,663.19 5,664.76 0.0K
12:38 5,664.76 5,664.76 5,661.01 5,662.70 0.0K
12:39 5,663.79 5,664.40 5,661.25 5,661.25 0.0K
12:40 5,660.89 5,663.07 5,660.65 5,661.01 0.0K
12:41 5,660.89 5,664.40 5,660.89 5,662.34 0.0K
12:42 5,662.34 5,664.52 5,661.98 5,663.43 0.0K
12:43 5,663.79 5,665.12 5,663.07 5,664.64 0.0K
12:44 5,664.16 5,665.97 5,663.79 5,664.16 0.0K
12:45 5,665.37 5,667.30 5,664.88 5,665.61 0.0K
12:46 5,665.73 5,667.06 5,664.88 5,666.46 0.0K
12:47 5,665.85 5,668.03 5,663.67 5,664.88 0.0K
12:48 5,666.46 5,667.18 5,665.00 5,665.73 0.0K
12:49 5,667.06 5,668.15 5,665.12 5,668.15 0.0K
12:50 5,667.54 5,667.91 5,665.12 5,666.46 0.0K
12:51 5,667.54 5,671.05 5,666.46 5,668.51 0.0K
12:52 5,668.51 5,670.09 5,667.67 5,668.03 0.0K
12:53 5,667.67 5,671.29 5,667.67 5,669.00 0.0K
12:54 5,667.79 5,669.60 5,666.82 5,668.03 0.0K
12:55 5,665.97 5,670.09 5,665.97 5,668.51 0.0K
12:56 5,666.46 5,668.63 5,665.00 5,668.39 0.0K
12:57 5,668.27 5,668.27 5,665.49 5,668.15 0.0K
12:58 5,666.94 5,670.21 5,666.46 5,668.15 0.0K
12:59 5,666.94 5,669.48 5,666.21 5,668.75 0.0K
13:00 5,665.61 5,668.88 5,665.61 5,668.88 0.0K
13:01 5,667.06 5,669.00 5,666.09 5,667.91 0.0K
13:02 5,667.06 5,669.24 5,665.12 5,669.24 0.0K
13:03 5,669.24 5,669.24 5,665.37 5,666.58 0.0K
13:04 5,667.18 5,669.24 5,665.85 5,666.70 0.0K
13:05 5,665.73 5,667.67 5,665.49 5,667.67 0.0K
13:06 5,667.06 5,667.30 5,664.64 5,666.58 0.0K
13:07 5,665.61 5,666.82 5,664.16 5,666.82 0.0K
13:08 5,665.49 5,666.46 5,662.83 5,664.04 0.0K
13:09 5,664.52 5,666.46 5,663.79 5,664.64 0.0K
13:10 5,665.73 5,666.09 5,664.28 5,665.97 0.0K
13:11 5,665.37 5,666.82 5,663.07 5,664.16 0.0K
13:12 5,664.52 5,665.73 5,663.43 5,664.16 0.0K
13:13 5,663.79 5,663.91 5,661.49 5,661.98 0.0K
13:14 5,663.79 5,663.79 5,660.53 5,661.98 0.0K
13:15 5,660.77 5,663.79 5,660.77 5,662.95 0.0K
13:16 5,663.79 5,664.64 5,661.98 5,663.55 0.0K
13:17 5,664.88 5,665.37 5,663.31 5,664.52 0.0K
13:18 5,662.46 5,666.21 5,662.46 5,663.31 0.0K
13:19 5,663.43 5,665.73 5,663.43 5,663.79 0.0K
13:20 5,664.16 5,665.49 5,663.31 5,664.64 0.0K
13:21 5,663.91 5,665.97 5,663.55 5,664.28 0.0K
13:22 5,664.76 5,666.21 5,663.79 5,663.91 0.0K
13:23 5,664.28 5,665.37 5,662.95 5,663.19 0.0K
13:24 5,664.52 5,665.37 5,662.46 5,665.12 0.0K
13:25 5,664.52 5,664.88 5,662.95 5,663.55 0.0K
13:26 5,662.58 5,664.52 5,661.86 5,664.16 0.0K
13:27 5,663.67 5,665.25 5,661.86 5,664.16 0.0K
13:28 5,663.79 5,665.37 5,663.07 5,663.19 0.0K
13:29 5,664.40 5,666.46 5,662.58 5,666.46 0.0K
13:30 5,666.94 5,668.15 5,663.91 5,667.67 0.0K
13:31 5,666.46 5,671.29 5,665.12 5,671.05 0.0K
13:32 5,670.81 5,672.02 5,669.36 5,671.54 0.0K
13:33 5,670.33 5,672.26 5,669.00 5,669.72 0.0K
13:34 5,668.75 5,670.93 5,667.06 5,667.06 0.0K
13:35 5,667.30 5,670.09 5,666.09 5,668.27 0.0K
13:36 5,667.42 5,670.21 5,666.58 5,670.21 0.0K
13:37 5,668.51 5,670.21 5,665.97 5,668.15 0.0K
13:38 5,666.21 5,668.88 5,665.85 5,667.42 0.0K
13:39 5,666.09 5,669.36 5,665.97 5,669.36 0.0K
13:40 5,668.39 5,671.29 5,667.18 5,668.51 0.0K
13:41 5,669.72 5,673.96 5,667.67 5,671.29 0.0K
13:42 5,671.90 5,675.65 5,671.17 5,674.68 0.0K
13:43 5,674.68 5,674.92 5,672.63 5,673.59 0.0K
13:44 5,672.14 5,674.80 5,671.66 5,672.63 0.0K
13:45 5,673.84 5,674.20 5,670.93 5,673.11 0.0K
13:46 5,673.11 5,674.32 5,670.81 5,674.20 0.0K
13:47 5,671.90 5,675.65 5,671.90 5,673.35 0.0K
13:48 5,674.20 5,674.80 5,672.02 5,673.35 0.0K
13:49 5,675.05 5,675.05 5,671.42 5,671.90 0.0K
13:50 5,673.11 5,675.29 5,671.66 5,674.32 0.0K
13:51 5,675.17 5,675.17 5,671.78 5,673.59 0.0K
13:52 5,674.44 5,676.98 5,673.47 5,675.41 0.0K
13:53 5,677.22 5,681.46 5,674.80 5,679.04 0.0K
13:54 5,681.22 5,681.70 5,678.92 5,681.34 0.0K
13:55 5,679.64 5,681.82 5,678.55 5,679.16 0.0K
13:56 5,679.16 5,681.70 5,676.62 5,680.85 0.0K
13:57 5,679.28 5,681.82 5,678.68 5,679.40 0.0K
13:58 5,679.04 5,686.18 5,679.04 5,684.85 0.0K
13:59 5,686.06 5,689.08 5,684.24 5,687.75 0.0K
14:00 5,687.63 5,689.32 5,686.18 5,687.39 0.0K
14:01 5,687.39 5,689.20 5,686.30 5,687.87 0.0K
14:02 5,687.87 5,689.20 5,685.33 5,685.33 0.0K
14:03 5,687.63 5,687.99 5,685.21 5,685.69 0.0K
14:04 5,686.18 5,688.23 5,685.69 5,687.02 0.0K
14:05 5,686.54 5,689.20 5,685.21 5,689.20 0.0K
14:06 5,687.51 5,688.96 5,685.33 5,687.51 0.0K
14:07 5,687.39 5,687.87 5,685.57 5,687.87 0.0K
14:08 5,687.75 5,687.87 5,686.18 5,687.63 0.0K
14:09 5,686.54 5,689.20 5,686.54 5,688.11 0.0K
14:10 5,688.11 5,690.05 5,687.15 5,688.11 0.0K
14:11 5,689.08 5,689.08 5,685.81 5,687.15 0.0K
14:12 5,685.57 5,687.15 5,683.88 5,686.06 0.0K
14:13 5,685.94 5,687.51 5,684.48 5,686.18 0.0K
14:14 5,687.02 5,688.11 5,685.09 5,685.09 0.0K
14:15 5,684.60 5,687.63 5,684.12 5,685.33 0.0K
14:16 5,686.78 5,687.75 5,684.36 5,686.66 0.0K
14:17 5,685.81 5,686.42 5,683.27 5,684.00 0.0K
14:18 5,686.66 5,686.90 5,684.24 5,685.69 0.0K
14:19 5,683.88 5,687.27 5,683.52 5,685.45 0.0K
14:20 5,687.63 5,687.63 5,683.76 5,685.21 0.0K
14:21 5,687.87 5,687.87 5,684.24 5,685.94 0.0K
14:22 5,686.90 5,687.27 5,684.48 5,685.94 0.0K
14:23 5,684.36 5,686.18 5,683.27 5,685.81 0.0K
14:24 5,685.57 5,686.54 5,683.88 5,685.69 0.0K
14:25 5,686.30 5,686.30 5,681.58 5,683.76 0.0K
14:26 5,685.57 5,685.69 5,683.27 5,684.60 0.0K
14:27 5,683.88 5,684.85 5,681.46 5,682.91 0.0K
14:28 5,682.79 5,685.21 5,681.10 5,681.82 0.0K
14:29 5,681.82 5,684.60 5,680.61 5,682.55 0.0K
14:30 5,682.18 5,685.33 5,681.58 5,682.91 0.0K
14:31 5,682.67 5,684.97 5,681.82 5,683.64 0.0K
14:32 5,681.70 5,684.48 5,681.34 5,682.91 0.0K
14:33 5,683.88 5,683.88 5,679.89 5,679.89 0.0K
14:34 5,680.85 5,682.79 5,679.04 5,680.25 0.0K
14:35 5,680.49 5,682.91 5,679.89 5,679.89 0.0K
14:36 5,680.73 5,682.31 5,679.52 5,681.70 0.0K
14:37 5,681.10 5,682.31 5,679.28 5,680.85 0.0K
14:38 5,680.13 5,682.55 5,679.04 5,680.97 0.0K
14:39 5,681.10 5,682.31 5,678.19 5,678.19 0.0K
14:40 5,682.55 5,685.09 5,680.01 5,683.39 0.0K
14:41 5,683.88 5,686.18 5,683.52 5,684.00 0.0K
14:42 5,683.64 5,686.30 5,683.64 5,686.30 0.0K
14:43 5,685.57 5,686.54 5,683.52 5,684.97 0.0K
14:44 5,686.30 5,686.30 5,683.52 5,685.21 0.0K
14:45 5,682.91 5,685.45 5,682.18 5,684.85 0.0K
14:46 5,683.76 5,685.33 5,682.43 5,684.24 0.0K
14:47 5,683.27 5,685.45 5,682.55 5,684.24 0.0K
14:48 5,682.79 5,686.54 5,682.43 5,683.88 0.0K
14:49 5,684.73 5,684.73 5,681.94 5,682.43 0.0K
14:50 5,682.79 5,684.36 5,682.55 5,684.36 0.0K
14:51 5,681.34 5,684.60 5,680.61 5,683.03 0.0K
14:52 5,681.70 5,682.55 5,680.25 5,680.61 0.0K
14:53 5,681.94 5,683.03 5,679.76 5,681.22 0.0K
14:54 5,679.16 5,681.10 5,679.16 5,679.40 0.0K
14:55 5,680.49 5,681.70 5,678.43 5,680.13 0.0K
14:56 5,680.49 5,682.18 5,679.28 5,679.40 0.0K
14:57 5,679.16 5,681.22 5,678.19 5,679.04 0.0K
14:58 5,678.31 5,680.61 5,678.31 5,680.61 0.0K
14:59 5,678.80 5,683.52 5,678.80 5,683.52 0.0K
15:00 5,682.79 5,683.64 5,680.73 5,683.15 0.0K
15:01 5,682.18 5,684.12 5,679.64 5,683.03 0.0K
15:02 5,679.76 5,683.27 5,678.68 5,680.73 0.0K
15:03 5,681.70 5,683.03 5,680.25 5,682.55 0.0K
15:04 5,681.34 5,686.18 5,681.22 5,683.76 0.0K
15:05 5,684.48 5,685.69 5,681.70 5,681.70 0.0K
15:06 5,682.67 5,686.90 5,682.67 5,684.85 0.0K
15:07 5,686.18 5,687.02 5,682.43 5,683.64 0.0K
15:08 5,684.48 5,686.30 5,681.46 5,683.27 0.0K
15:09 5,682.67 5,686.30 5,682.31 5,684.85 0.0K
15:10 5,684.73 5,685.81 5,682.31 5,684.48 0.0K
15:11 5,684.73 5,685.45 5,682.43 5,685.45 0.0K
15:12 5,682.43 5,685.57 5,682.31 5,683.88 0.0K
15:13 5,682.55 5,685.09 5,681.34 5,682.67 0.0K
15:14 5,683.76 5,684.36 5,682.06 5,683.52 0.0K
15:15 5,683.52 5,684.36 5,680.97 5,682.18 0.0K
15:16 5,682.79 5,684.60 5,681.46 5,682.79 0.0K
15:17 5,683.27 5,685.21 5,681.94 5,684.00 0.0K
15:18 5,682.18 5,684.48 5,681.70 5,682.43 0.0K
15:19 5,682.55 5,686.78 5,681.82 5,686.42 0.0K
15:20 5,684.97 5,685.81 5,684.97 5,685.81 0.0K
15:21 5,685.81 5,685.81 5,685.81 5,685.81 0.0K
15:22 5,685.81 5,685.81 5,685.81 5,685.81 0.0K
15:23 5,685.81 5,685.81 5,685.81 5,685.81 0.0K
15:24 5,685.81 5,685.81 5,685.81 5,685.81 0.0K
15:25 5,685.81 5,685.81 5,685.81 5,685.81 0.0K
15:26 5,685.81 5,685.81 5,685.81 5,685.81 0.0K
15:27 5,685.81 5,685.81 5,685.81 5,685.81 0.0K
15:28 5,685.81 5,685.81 5,685.81 5,685.81 0.0K
15:29 5,685.81 5,697.31 5,685.21 5,697.31 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음