S

SPKRDAE
🏛️ 대한민국 →
6,350.88
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 5,611.92 5,611.92 5,607.01 5,609.59 0.0K
09:01 5,607.53 5,608.69 5,598.35 5,603.39 0.0K
09:02 5,604.68 5,613.08 5,601.97 5,605.59 0.0K
09:03 5,606.62 5,612.31 5,604.56 5,608.95 0.0K
09:04 5,608.69 5,616.18 5,607.66 5,616.18 0.0K
09:05 5,615.92 5,615.92 5,608.17 5,608.30 0.0K
09:06 5,610.37 5,610.37 5,599.13 5,599.13 0.0K
09:07 5,599.00 5,600.81 5,591.90 5,591.90 0.0K
09:08 5,592.93 5,593.83 5,582.08 5,583.37 0.0K
09:09 5,580.66 5,582.85 5,579.24 5,580.14 0.0K
09:10 5,581.04 5,585.82 5,579.11 5,580.92 0.0K
09:11 5,579.24 5,587.50 5,579.11 5,584.40 0.0K
09:12 5,586.86 5,593.83 5,583.11 5,593.83 0.0K
09:13 5,593.06 5,596.03 5,583.63 5,583.63 0.0K
09:14 5,585.69 5,585.69 5,578.20 5,580.92 0.0K
09:15 5,578.85 5,580.01 5,572.52 5,572.52 0.0K
09:16 5,570.06 5,570.84 5,565.28 5,565.41 0.0K
09:17 5,565.67 5,566.58 5,561.41 5,562.05 0.0K
09:18 5,562.83 5,564.51 5,559.34 5,563.09 0.0K
09:19 5,562.05 5,562.05 5,550.69 5,550.69 0.0K
09:20 5,551.46 5,557.02 5,550.69 5,552.62 0.0K
09:21 5,553.14 5,558.18 5,553.01 5,556.37 0.0K
09:22 5,556.50 5,556.50 5,546.29 5,546.29 0.0K
09:23 5,548.10 5,552.62 5,545.91 5,549.52 0.0K
09:24 5,547.20 5,548.49 5,544.49 5,544.87 0.0K
09:25 5,546.55 5,548.75 5,542.03 5,548.10 0.0K
09:26 5,550.43 5,553.92 5,547.85 5,550.95 0.0K
09:27 5,552.24 5,555.73 5,547.07 5,553.27 0.0K
09:28 5,553.53 5,562.31 5,551.85 5,562.05 0.0K
09:29 5,561.15 5,567.09 5,559.73 5,564.51 0.0K
09:30 5,565.80 5,568.51 5,564.25 5,564.77 0.0K
09:31 5,564.12 5,571.23 5,563.35 5,571.23 0.0K
09:32 5,568.64 5,570.71 5,566.45 5,570.71 0.0K
09:33 5,570.58 5,572.13 5,566.83 5,568.90 0.0K
09:34 5,569.42 5,569.42 5,563.35 5,563.61 0.0K
09:35 5,564.64 5,567.74 5,561.93 5,567.22 0.0K
09:36 5,568.26 5,572.00 5,565.16 5,569.16 0.0K
09:37 5,568.00 5,568.77 5,565.28 5,567.87 0.0K
09:38 5,566.58 5,570.06 5,565.41 5,568.38 0.0K
09:39 5,567.87 5,574.97 5,567.87 5,574.84 0.0K
09:40 5,576.78 5,576.78 5,570.97 5,574.07 0.0K
09:41 5,572.26 5,580.27 5,570.97 5,580.27 0.0K
09:42 5,578.07 5,580.79 5,575.75 5,575.75 0.0K
09:43 5,576.26 5,577.17 5,574.71 5,576.78 0.0K
09:44 5,574.59 5,578.20 5,574.59 5,576.91 0.0K
09:45 5,574.84 5,581.17 5,571.49 5,581.17 0.0K
09:46 5,581.17 5,584.79 5,577.94 5,584.79 0.0K
09:47 5,582.21 5,585.31 5,582.21 5,583.24 0.0K
09:48 5,582.59 5,586.21 5,582.21 5,584.14 0.0K
09:49 5,582.21 5,586.99 5,582.21 5,585.31 0.0K
09:50 5,583.50 5,587.89 5,583.50 5,585.95 0.0K
09:51 5,587.76 5,594.48 5,587.76 5,592.80 0.0K
09:52 5,593.70 5,596.55 5,593.70 5,595.12 0.0K
09:53 5,596.29 5,596.68 5,592.93 5,592.93 0.0K
09:54 5,592.93 5,592.93 5,589.05 5,590.47 0.0K
09:55 5,592.28 5,593.57 5,591.38 5,592.02 0.0K
09:56 5,592.02 5,594.61 5,592.02 5,592.02 0.0K
09:57 5,592.41 5,593.57 5,588.02 5,588.02 0.0K
09:58 5,588.80 5,592.93 5,588.15 5,591.77 0.0K
09:59 5,590.99 5,590.99 5,588.02 5,590.86 0.0K
10:00 5,589.70 5,594.22 5,588.80 5,592.54 0.0K
10:01 5,593.83 5,599.26 5,593.19 5,599.26 0.0K
10:02 5,598.35 5,600.94 5,596.68 5,597.45 0.0K
10:03 5,595.90 5,596.03 5,593.06 5,595.25 0.0K
10:04 5,595.38 5,597.32 5,593.32 5,594.35 0.0K
10:05 5,595.90 5,600.42 5,595.12 5,597.71 0.0K
10:06 5,599.26 5,599.39 5,596.29 5,597.45 0.0K
10:07 5,597.19 5,601.33 5,596.93 5,601.20 0.0K
10:08 5,601.20 5,603.65 5,599.90 5,602.75 0.0K
10:09 5,601.20 5,602.10 5,597.45 5,597.45 0.0K
10:10 5,598.74 5,598.74 5,586.08 5,586.86 0.0K
10:11 5,585.57 5,586.21 5,583.11 5,584.79 0.0K
10:12 5,584.27 5,585.05 5,581.43 5,583.24 0.0K
10:13 5,582.85 5,582.85 5,578.72 5,582.21 0.0K
10:14 5,581.04 5,581.17 5,571.74 5,573.29 0.0K
10:15 5,573.16 5,574.20 5,569.68 5,570.45 0.0K
10:16 5,573.04 5,574.97 5,570.97 5,574.59 0.0K
10:17 5,575.10 5,578.33 5,571.61 5,575.88 0.0K
10:18 5,575.62 5,577.94 5,574.33 5,577.56 0.0K
10:19 5,579.24 5,579.24 5,574.07 5,574.07 0.0K
10:20 5,577.17 5,577.56 5,573.16 5,573.16 0.0K
10:21 5,570.19 5,574.20 5,569.68 5,572.39 0.0K
10:22 5,572.13 5,574.71 5,570.97 5,570.97 0.0K
10:23 5,571.49 5,571.61 5,567.35 5,567.74 0.0K
10:24 5,566.58 5,568.90 5,566.32 5,567.48 0.0K
10:25 5,567.74 5,568.51 5,564.77 5,566.32 0.0K
10:26 5,565.80 5,565.80 5,559.60 5,559.73 0.0K
10:27 5,561.28 5,563.22 5,559.99 5,560.25 0.0K
10:28 5,560.50 5,563.48 5,560.50 5,562.70 0.0K
10:29 5,561.02 5,563.99 5,559.34 5,560.76 0.0K
10:30 5,561.15 5,561.15 5,557.53 5,558.18 0.0K
10:31 5,557.02 5,557.40 5,554.17 5,555.08 0.0K
10:32 5,554.82 5,555.98 5,552.88 5,553.40 0.0K
10:33 5,552.62 5,552.62 5,548.23 5,549.27 0.0K
10:34 5,547.72 5,549.52 5,546.81 5,547.33 0.0K
10:35 5,547.46 5,551.85 5,546.29 5,551.85 0.0K
10:36 5,550.82 5,551.07 5,547.72 5,549.14 0.0K
10:37 5,548.36 5,549.91 5,546.94 5,548.75 0.0K
10:38 5,547.85 5,548.62 5,545.52 5,546.04 0.0K
10:39 5,546.17 5,548.10 5,545.26 5,545.91 0.0K
10:40 5,545.78 5,547.59 5,543.58 5,544.62 0.0K
10:41 5,544.23 5,547.07 5,543.84 5,544.74 0.0K
10:42 5,544.36 5,547.20 5,543.58 5,546.42 0.0K
10:43 5,543.58 5,551.07 5,543.07 5,551.07 0.0K
10:44 5,551.59 5,557.92 5,551.07 5,555.47 0.0K
10:45 5,555.98 5,561.02 5,555.34 5,560.25 0.0K
10:46 5,561.15 5,562.96 5,560.25 5,562.70 0.0K
10:47 5,561.93 5,563.48 5,559.86 5,562.70 0.0K
10:48 5,564.64 5,564.64 5,562.18 5,562.18 0.0K
10:49 5,565.03 5,566.32 5,563.86 5,565.93 0.0K
10:50 5,566.06 5,566.06 5,562.44 5,566.06 0.0K
10:51 5,567.22 5,567.87 5,564.12 5,564.90 0.0K
10:52 5,565.80 5,566.71 5,555.60 5,555.60 0.0K
10:53 5,557.53 5,563.99 5,557.53 5,563.61 0.0K
10:54 5,560.25 5,563.22 5,558.70 5,560.12 0.0K
10:55 5,558.57 5,565.28 5,558.44 5,562.31 0.0K
10:56 5,564.77 5,569.42 5,562.70 5,567.35 0.0K
10:57 5,566.06 5,569.42 5,562.70 5,562.70 0.0K
10:58 5,563.73 5,565.03 5,558.70 5,558.70 0.0K
10:59 5,558.70 5,560.38 5,555.73 5,558.31 0.0K
11:00 5,556.50 5,558.83 5,554.43 5,557.40 0.0K
11:01 5,560.38 5,560.38 5,556.63 5,560.25 0.0K
11:02 5,556.76 5,560.50 5,555.08 5,556.11 0.0K
11:03 5,553.92 5,557.53 5,552.62 5,554.17 0.0K
11:04 5,554.82 5,555.98 5,552.11 5,554.69 0.0K
11:05 5,555.08 5,555.08 5,549.01 5,550.69 0.0K
11:06 5,552.37 5,555.60 5,550.17 5,555.08 0.0K
11:07 5,554.69 5,561.80 5,554.69 5,559.34 0.0K
11:08 5,560.63 5,562.57 5,559.60 5,560.76 0.0K
11:09 5,560.50 5,562.83 5,559.73 5,561.54 0.0K
11:10 5,564.77 5,564.77 5,556.89 5,558.95 0.0K
11:11 5,558.83 5,560.25 5,555.21 5,559.47 0.0K
11:12 5,558.31 5,561.93 5,558.31 5,559.86 0.0K
11:13 5,559.99 5,561.80 5,557.79 5,561.15 0.0K
11:14 5,560.89 5,565.28 5,559.34 5,565.28 0.0K
11:15 5,565.41 5,571.87 5,564.90 5,569.68 0.0K
11:16 5,570.32 5,570.97 5,563.99 5,566.58 0.0K
11:17 5,564.77 5,568.26 5,563.86 5,564.12 0.0K
11:18 5,564.25 5,565.41 5,561.93 5,563.99 0.0K
11:19 5,562.96 5,562.96 5,558.95 5,561.93 0.0K
11:20 5,561.80 5,562.96 5,559.60 5,562.83 0.0K
11:21 5,561.02 5,566.58 5,560.76 5,564.77 0.0K
11:22 5,566.32 5,569.29 5,564.38 5,568.64 0.0K
11:23 5,570.19 5,570.19 5,566.71 5,568.26 0.0K
11:24 5,568.77 5,571.74 5,567.48 5,568.51 0.0K
11:25 5,567.48 5,570.19 5,565.16 5,567.09 0.0K
11:26 5,567.74 5,568.51 5,565.80 5,568.13 0.0K
11:27 5,567.35 5,572.00 5,566.19 5,570.06 0.0K
11:28 5,571.23 5,572.78 5,569.93 5,570.45 0.0K
11:29 5,571.61 5,573.81 5,569.68 5,572.52 0.0K
11:30 5,571.36 5,572.91 5,569.81 5,571.23 0.0K
11:31 5,572.13 5,573.04 5,568.00 5,572.26 0.0K
11:32 5,572.91 5,573.68 5,569.03 5,572.26 0.0K
11:33 5,572.00 5,577.30 5,570.19 5,575.49 0.0K
11:34 5,576.52 5,577.69 5,573.81 5,577.17 0.0K
11:35 5,574.20 5,577.43 5,573.29 5,575.62 0.0K
11:36 5,575.10 5,575.75 5,573.04 5,575.62 0.0K
11:37 5,574.84 5,576.78 5,572.91 5,575.75 0.0K
11:38 5,573.68 5,577.30 5,573.42 5,576.65 0.0K
11:39 5,575.75 5,575.75 5,570.06 5,571.10 0.0K
11:40 5,571.74 5,574.33 5,571.23 5,573.29 0.0K
11:41 5,573.94 5,574.97 5,571.49 5,574.33 0.0K
11:42 5,572.65 5,574.97 5,571.10 5,574.46 0.0K
11:43 5,573.94 5,575.49 5,571.74 5,574.46 0.0K
11:44 5,573.29 5,574.33 5,571.23 5,573.42 0.0K
11:45 5,572.00 5,577.69 5,570.84 5,577.04 0.0K
11:46 5,575.88 5,577.30 5,573.16 5,573.16 0.0K
11:47 5,575.10 5,576.01 5,572.26 5,572.26 0.0K
11:48 5,573.68 5,577.04 5,571.87 5,574.33 0.0K
11:49 5,576.01 5,579.24 5,575.10 5,576.39 0.0K
11:50 5,578.59 5,580.40 5,576.26 5,578.46 0.0K
11:51 5,577.56 5,580.01 5,576.52 5,578.33 0.0K
11:52 5,579.62 5,580.01 5,576.52 5,578.20 0.0K
11:53 5,577.17 5,579.75 5,577.17 5,579.75 0.0K
11:54 5,578.33 5,579.75 5,574.71 5,575.10 0.0K
11:55 5,575.23 5,576.26 5,571.36 5,573.94 0.0K
11:56 5,575.36 5,575.62 5,573.04 5,573.04 0.0K
11:57 5,572.78 5,574.97 5,571.61 5,572.65 0.0K
11:58 5,572.65 5,574.46 5,570.84 5,571.61 0.0K
11:59 5,573.42 5,574.59 5,572.26 5,573.68 0.0K
12:00 5,574.07 5,574.20 5,570.45 5,573.42 0.0K
12:01 5,572.26 5,573.68 5,571.10 5,572.26 0.0K
12:02 5,571.87 5,573.68 5,570.58 5,571.10 0.0K
12:03 5,570.71 5,571.87 5,567.74 5,567.74 0.0K
12:04 5,569.03 5,572.00 5,568.13 5,571.87 0.0K
12:05 5,571.10 5,571.61 5,567.61 5,567.61 0.0K
12:06 5,568.90 5,570.97 5,566.96 5,569.55 0.0K
12:07 5,569.68 5,569.81 5,566.96 5,568.26 0.0K
12:08 5,567.09 5,569.55 5,565.67 5,568.38 0.0K
12:09 5,568.90 5,569.68 5,565.41 5,568.51 0.0K
12:10 5,567.22 5,569.29 5,565.16 5,565.16 0.0K
12:11 5,563.48 5,565.54 5,562.44 5,563.99 0.0K
12:12 5,563.22 5,565.03 5,562.18 5,563.22 0.0K
12:13 5,564.90 5,565.03 5,561.93 5,562.70 0.0K
12:14 5,563.22 5,564.77 5,562.05 5,563.99 0.0K
12:15 5,562.57 5,566.19 5,562.57 5,566.06 0.0K
12:16 5,564.77 5,567.35 5,564.51 5,565.41 0.0K
12:17 5,567.74 5,567.74 5,563.61 5,566.71 0.0K
12:18 5,565.16 5,566.83 5,563.61 5,563.99 0.0K
12:19 5,564.90 5,565.16 5,562.70 5,563.86 0.0K
12:20 5,564.38 5,564.64 5,561.15 5,563.86 0.0K
12:21 5,562.57 5,563.73 5,557.79 5,560.63 0.0K
12:22 5,560.63 5,561.15 5,557.92 5,558.83 0.0K
12:23 5,560.50 5,561.41 5,558.18 5,561.15 0.0K
12:24 5,561.41 5,562.18 5,558.95 5,560.76 0.0K
12:25 5,560.12 5,562.83 5,559.99 5,560.63 0.0K
12:26 5,562.44 5,562.44 5,558.83 5,561.93 0.0K
12:27 5,559.60 5,562.44 5,558.95 5,560.12 0.0K
12:28 5,559.21 5,565.03 5,559.08 5,561.41 0.0K
12:29 5,564.12 5,565.41 5,562.05 5,563.86 0.0K
12:30 5,564.12 5,568.90 5,563.22 5,566.32 0.0K
12:31 5,567.74 5,569.16 5,565.41 5,568.38 0.0K
12:32 5,566.96 5,569.55 5,564.90 5,567.22 0.0K
12:33 5,564.90 5,567.74 5,562.31 5,562.31 0.0K
12:34 5,562.44 5,565.28 5,561.93 5,562.83 0.0K
12:35 5,563.22 5,565.16 5,561.93 5,562.31 0.0K
12:36 5,563.61 5,563.86 5,560.25 5,563.86 0.0K
12:37 5,561.67 5,563.48 5,559.99 5,561.41 0.0K
12:38 5,561.93 5,561.93 5,558.70 5,558.70 0.0K
12:39 5,558.83 5,560.38 5,557.28 5,559.86 0.0K
12:40 5,560.38 5,561.41 5,557.66 5,561.28 0.0K
12:41 5,561.02 5,561.54 5,556.76 5,559.34 0.0K
12:42 5,559.21 5,559.73 5,556.63 5,557.15 0.0K
12:43 5,559.08 5,560.38 5,556.63 5,558.83 0.0K
12:44 5,557.79 5,559.34 5,556.24 5,558.31 0.0K
12:45 5,558.05 5,559.21 5,556.11 5,558.83 0.0K
12:46 5,558.05 5,559.73 5,556.50 5,557.15 0.0K
12:47 5,557.92 5,559.08 5,555.85 5,557.15 0.0K
12:48 5,555.60 5,558.44 5,555.60 5,557.79 0.0K
12:49 5,557.28 5,559.34 5,555.08 5,558.83 0.0K
12:50 5,557.92 5,559.21 5,555.98 5,558.95 0.0K
12:51 5,558.05 5,559.60 5,555.98 5,558.05 0.0K
12:52 5,559.47 5,562.83 5,557.02 5,561.80 0.0K
12:53 5,562.31 5,562.96 5,560.12 5,561.80 0.0K
12:54 5,561.67 5,562.57 5,560.50 5,560.50 0.0K
12:55 5,561.28 5,563.09 5,559.47 5,560.76 0.0K
12:56 5,560.89 5,563.99 5,560.89 5,562.44 0.0K
12:57 5,562.44 5,564.64 5,561.02 5,561.80 0.0K
12:58 5,563.73 5,564.64 5,561.67 5,563.09 0.0K
12:59 5,562.96 5,564.51 5,561.80 5,563.48 0.0K
13:00 5,563.61 5,566.32 5,561.80 5,561.80 0.0K
13:01 5,560.25 5,562.44 5,559.99 5,561.80 0.0K
13:02 5,561.15 5,566.19 5,559.99 5,566.19 0.0K
13:03 5,565.80 5,569.16 5,564.12 5,565.28 0.0K
13:04 5,566.96 5,567.35 5,564.90 5,566.71 0.0K
13:05 5,565.16 5,568.26 5,565.16 5,568.00 0.0K
13:06 5,568.26 5,571.36 5,565.41 5,571.36 0.0K
13:07 5,571.49 5,572.00 5,569.68 5,570.32 0.0K
13:08 5,571.36 5,572.52 5,569.93 5,569.93 0.0K
13:09 5,572.00 5,573.68 5,570.06 5,571.23 0.0K
13:10 5,572.26 5,573.29 5,570.06 5,570.97 0.0K
13:11 5,570.84 5,573.55 5,570.19 5,572.78 0.0K
13:12 5,572.65 5,576.39 5,570.06 5,574.20 0.0K
13:13 5,574.71 5,579.88 5,573.29 5,578.46 0.0K
13:14 5,579.62 5,584.53 5,577.81 5,583.11 0.0K
13:15 5,584.79 5,586.21 5,583.24 5,584.53 0.0K
13:16 5,583.63 5,590.22 5,583.63 5,590.22 0.0K
13:17 5,588.54 5,591.64 5,587.50 5,589.96 0.0K
13:18 5,589.83 5,592.93 5,588.15 5,588.15 0.0K
13:19 5,591.51 5,592.28 5,587.24 5,587.89 0.0K
13:20 5,591.12 5,592.15 5,588.54 5,588.92 0.0K
13:21 5,589.57 5,589.96 5,585.18 5,585.18 0.0K
13:22 5,585.05 5,586.86 5,585.05 5,586.47 0.0K
13:23 5,586.60 5,586.60 5,583.24 5,585.44 0.0K
13:24 5,584.53 5,586.21 5,583.63 5,584.14 0.0K
13:25 5,584.92 5,586.86 5,584.40 5,586.73 0.0K
13:26 5,586.34 5,588.80 5,586.34 5,587.50 0.0K
13:27 5,586.34 5,589.18 5,586.34 5,589.18 0.0K
13:28 5,589.96 5,589.96 5,585.18 5,589.05 0.0K
13:29 5,589.18 5,592.67 5,587.63 5,591.38 0.0K
13:30 5,591.64 5,591.64 5,586.60 5,589.70 0.0K
13:31 5,590.09 5,590.22 5,586.21 5,588.28 0.0K
13:32 5,590.35 5,591.12 5,587.76 5,589.70 0.0K
13:33 5,589.31 5,591.25 5,588.92 5,589.18 0.0K
13:34 5,589.70 5,590.22 5,587.89 5,588.28 0.0K
13:35 5,587.76 5,589.70 5,586.99 5,586.99 0.0K
13:36 5,588.02 5,588.92 5,586.21 5,587.76 0.0K
13:37 5,587.24 5,588.80 5,585.44 5,586.60 0.0K
13:38 5,586.86 5,591.77 5,586.34 5,588.67 0.0K
13:39 5,590.73 5,591.90 5,588.80 5,590.86 0.0K
13:40 5,590.99 5,592.02 5,589.44 5,591.64 0.0K
13:41 5,590.47 5,592.02 5,589.31 5,590.99 0.0K
13:42 5,590.22 5,592.80 5,589.31 5,591.90 0.0K
13:43 5,591.12 5,593.45 5,590.35 5,591.77 0.0K
13:44 5,591.25 5,593.19 5,590.60 5,591.77 0.0K
13:45 5,591.51 5,594.87 5,590.86 5,594.48 0.0K
13:46 5,594.22 5,594.48 5,591.38 5,593.70 0.0K
13:47 5,593.06 5,594.09 5,590.47 5,593.96 0.0K
13:48 5,592.80 5,594.61 5,587.50 5,588.02 0.0K
13:49 5,588.67 5,591.12 5,588.15 5,590.47 0.0K
13:50 5,589.83 5,592.02 5,588.80 5,589.70 0.0K
13:51 5,589.44 5,592.28 5,587.89 5,590.86 0.0K
13:52 5,590.86 5,595.25 5,588.92 5,595.25 0.0K
13:53 5,595.00 5,595.77 5,593.06 5,595.00 0.0K
13:54 5,596.42 5,597.97 5,593.57 5,597.97 0.0K
13:55 5,595.51 5,598.48 5,595.38 5,597.45 0.0K
13:56 5,597.06 5,602.36 5,596.68 5,602.36 0.0K
13:57 5,602.36 5,606.49 5,601.97 5,604.30 0.0K
13:58 5,604.17 5,604.68 5,601.20 5,601.20 0.0K
13:59 5,601.07 5,603.13 5,599.00 5,600.42 0.0K
14:00 5,601.33 5,601.33 5,597.19 5,597.45 0.0K
14:01 5,598.10 5,598.10 5,594.35 5,595.00 0.0K
14:02 5,594.74 5,594.74 5,591.38 5,594.09 0.0K
14:03 5,594.87 5,594.87 5,591.77 5,593.83 0.0K
14:04 5,592.67 5,594.87 5,591.12 5,591.90 0.0K
14:05 5,590.86 5,592.93 5,590.86 5,592.28 0.0K
14:06 5,592.02 5,595.00 5,590.47 5,594.61 0.0K
14:07 5,595.64 5,596.16 5,593.06 5,594.48 0.0K
14:08 5,596.93 5,600.55 5,594.74 5,600.55 0.0K
14:09 5,599.65 5,602.88 5,597.97 5,602.88 0.0K
14:10 5,602.75 5,602.88 5,600.42 5,601.71 0.0K
14:11 5,601.97 5,606.11 5,601.97 5,604.04 0.0K
14:12 5,605.20 5,608.82 5,605.20 5,606.88 0.0K
14:13 5,605.07 5,608.56 5,605.07 5,607.27 0.0K
14:14 5,608.82 5,609.46 5,606.49 5,608.30 0.0K
14:15 5,607.66 5,610.76 5,607.14 5,610.76 0.0K
14:16 5,609.98 5,609.98 5,608.30 5,609.72 0.0K
14:17 5,608.82 5,611.92 5,608.82 5,610.76 0.0K
14:18 5,611.53 5,614.50 5,611.40 5,614.11 0.0K
14:19 5,614.37 5,615.15 5,611.79 5,613.86 0.0K
14:20 5,615.54 5,615.79 5,613.21 5,613.86 0.0K
14:21 5,615.41 5,616.70 5,613.34 5,616.70 0.0K
14:22 5,616.05 5,619.15 5,615.66 5,615.79 0.0K
14:23 5,615.66 5,618.76 5,615.28 5,615.28 0.0K
14:24 5,617.73 5,619.28 5,615.41 5,617.86 0.0K
14:25 5,619.80 5,620.96 5,616.83 5,619.28 0.0K
14:26 5,621.22 5,622.51 5,620.19 5,620.70 0.0K
14:27 5,619.41 5,621.22 5,616.18 5,616.18 0.0K
14:28 5,617.34 5,620.70 5,617.34 5,620.70 0.0K
14:29 5,618.89 5,623.03 5,618.89 5,619.28 0.0K
14:30 5,622.38 5,622.90 5,617.86 5,619.02 0.0K
14:31 5,620.70 5,621.87 5,617.73 5,617.73 0.0K
14:32 5,619.28 5,619.93 5,616.83 5,618.76 0.0K
14:33 5,618.64 5,619.41 5,617.21 5,617.86 0.0K
14:34 5,618.38 5,622.38 5,616.18 5,622.38 0.0K
14:35 5,619.93 5,622.25 5,618.12 5,620.19 0.0K
14:36 5,619.41 5,621.22 5,618.64 5,620.06 0.0K
14:37 5,620.83 5,623.03 5,618.76 5,620.70 0.0K
14:38 5,620.57 5,622.64 5,617.86 5,622.64 0.0K
14:39 5,618.89 5,623.16 5,618.89 5,622.38 0.0K
14:40 5,621.99 5,621.99 5,617.60 5,618.89 0.0K
14:41 5,618.38 5,621.61 5,617.86 5,621.61 0.0K
14:42 5,620.06 5,623.16 5,618.89 5,622.77 0.0K
14:43 5,622.64 5,623.42 5,620.19 5,621.09 0.0K
14:44 5,621.99 5,622.90 5,618.89 5,618.89 0.0K
14:45 5,620.83 5,622.12 5,619.15 5,619.28 0.0K
14:46 5,620.32 5,622.51 5,618.89 5,621.99 0.0K
14:47 5,618.89 5,622.38 5,618.89 5,619.15 0.0K
14:48 5,621.22 5,622.25 5,618.89 5,620.06 0.0K
14:49 5,620.06 5,623.54 5,619.80 5,623.54 0.0K
14:50 5,620.83 5,624.71 5,620.83 5,624.19 0.0K
14:51 5,623.42 5,625.22 5,622.77 5,624.06 0.0K
14:52 5,623.67 5,625.87 5,621.99 5,624.32 0.0K
14:53 5,624.84 5,627.68 5,623.80 5,625.22 0.0K
14:54 5,625.48 5,626.77 5,623.80 5,625.48 0.0K
14:55 5,623.80 5,625.61 5,622.12 5,625.61 0.0K
14:56 5,623.03 5,625.87 5,622.25 5,625.61 0.0K
14:57 5,626.00 5,627.81 5,624.97 5,625.09 0.0K
14:58 5,626.52 5,627.29 5,624.84 5,625.22 0.0K
14:59 5,626.13 5,626.90 5,624.06 5,626.90 0.0K
15:00 5,625.87 5,629.49 5,624.97 5,629.49 0.0K
15:01 5,629.23 5,630.91 5,628.32 5,630.65 0.0K
15:02 5,631.17 5,633.88 5,629.75 5,633.88 0.0K
15:03 5,633.62 5,634.52 5,630.39 5,631.94 0.0K
15:04 5,633.62 5,634.91 5,630.65 5,634.27 0.0K
15:05 5,633.36 5,633.75 5,630.52 5,632.85 0.0K
15:06 5,633.49 5,633.49 5,628.84 5,629.49 0.0K
15:07 5,631.42 5,631.68 5,627.94 5,628.84 0.0K
15:08 5,629.36 5,630.26 5,627.03 5,627.81 0.0K
15:09 5,627.94 5,632.20 5,626.90 5,631.30 0.0K
15:10 5,629.36 5,632.07 5,628.97 5,631.94 0.0K
15:11 5,629.62 5,631.94 5,628.58 5,628.97 0.0K
15:12 5,629.23 5,631.81 5,628.97 5,631.04 0.0K
15:13 5,630.78 5,631.94 5,627.03 5,631.94 0.0K
15:14 5,631.94 5,632.20 5,628.32 5,630.91 0.0K
15:15 5,630.65 5,633.23 5,629.62 5,633.23 0.0K
15:16 5,630.91 5,634.52 5,630.65 5,634.40 0.0K
15:17 5,633.88 5,634.91 5,632.07 5,632.20 0.0K
15:18 5,633.62 5,634.14 5,631.55 5,633.23 0.0K
15:19 5,631.42 5,633.88 5,631.42 5,632.33 0.0K
15:20 5,632.72 5,632.72 5,632.72 5,632.72 0.0K
15:21 5,632.72 5,632.72 5,632.72 5,632.72 0.0K
15:22 5,632.72 5,632.72 5,632.72 5,632.72 0.0K
15:23 5,632.72 5,632.72 5,632.72 5,632.72 0.0K
15:24 5,632.72 5,632.72 5,632.72 5,632.72 0.0K
15:25 5,632.72 5,632.72 5,632.72 5,632.72 0.0K
15:26 5,632.72 5,632.72 5,632.72 5,632.72 0.0K
15:27 5,632.72 5,632.72 5,632.72 5,632.72 0.0K
15:28 5,632.72 5,632.72 5,632.72 5,632.72 0.0K
15:29 5,632.72 5,632.85 5,628.97 5,628.97 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음