S

SPKRDAE
🏛️ 대한민국 →
6,280.22
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 5,689.30 5,690.59 5,681.55 5,683.10 0.0K
09:01 5,681.81 5,681.81 5,673.80 5,673.80 0.0K
09:02 5,672.38 5,680.26 5,672.38 5,679.36 0.0K
09:03 5,679.61 5,685.17 5,679.23 5,685.17 0.0K
09:04 5,685.30 5,694.08 5,684.91 5,693.70 0.0K
09:05 5,692.79 5,694.34 5,687.62 5,691.89 0.0K
09:06 5,693.18 5,697.31 5,692.40 5,696.54 0.0K
09:07 5,696.28 5,698.86 5,695.12 5,697.70 0.0K
09:08 5,697.05 5,700.41 5,694.86 5,696.41 0.0K
09:09 5,697.05 5,700.93 5,695.25 5,699.51 0.0K
09:10 5,700.15 5,704.03 5,699.51 5,702.87 0.0K
09:11 5,700.28 5,705.58 5,700.28 5,703.00 0.0K
09:12 5,701.96 5,703.77 5,700.03 5,703.77 0.0K
09:13 5,700.41 5,703.51 5,698.99 5,701.19 0.0K
09:14 5,699.90 5,703.51 5,699.90 5,702.61 0.0K
09:15 5,702.35 5,704.03 5,699.25 5,702.22 0.0K
09:16 5,701.58 5,704.03 5,701.19 5,702.61 0.0K
09:17 5,701.19 5,704.03 5,695.37 5,696.28 0.0K
09:18 5,695.76 5,702.09 5,695.76 5,699.90 0.0K
09:19 5,697.83 5,701.32 5,694.60 5,701.32 0.0K
09:20 5,701.70 5,704.68 5,699.12 5,704.16 0.0K
09:21 5,702.87 5,707.52 5,702.87 5,706.74 0.0K
09:22 5,707.52 5,707.90 5,701.58 5,704.03 0.0K
09:23 5,704.03 5,706.10 5,702.09 5,703.25 0.0K
09:24 5,704.03 5,707.26 5,703.51 5,706.48 0.0K
09:25 5,705.45 5,709.97 5,705.32 5,707.39 0.0K
09:26 5,708.03 5,708.03 5,705.45 5,706.35 0.0K
09:27 5,706.87 5,711.26 5,706.23 5,710.23 0.0K
09:28 5,710.88 5,712.68 5,707.78 5,712.68 0.0K
09:29 5,712.81 5,713.20 5,709.84 5,712.56 0.0K
09:30 5,712.04 5,716.69 5,711.91 5,713.72 0.0K
09:31 5,713.85 5,714.62 5,711.39 5,711.39 0.0K
09:32 5,712.68 5,715.27 5,711.91 5,715.27 0.0K
09:33 5,713.98 5,715.53 5,710.23 5,712.04 0.0K
09:34 5,714.23 5,717.72 5,713.72 5,717.72 0.0K
09:35 5,717.72 5,718.76 5,716.17 5,716.95 0.0K
09:36 5,718.37 5,720.69 5,717.59 5,718.76 0.0K
09:37 5,718.50 5,720.69 5,718.37 5,720.05 0.0K
09:38 5,720.31 5,722.11 5,717.21 5,720.18 0.0K
09:39 5,722.37 5,725.99 5,720.82 5,725.47 0.0K
09:40 5,725.99 5,727.93 5,723.28 5,723.28 0.0K
09:41 5,724.96 5,726.64 5,722.50 5,723.02 0.0K
09:42 5,723.41 5,726.25 5,722.50 5,725.22 0.0K
09:43 5,724.83 5,730.12 5,724.44 5,727.41 0.0K
09:44 5,728.44 5,731.80 5,725.60 5,731.80 0.0K
09:45 5,733.10 5,733.10 5,728.70 5,732.06 0.0K
09:46 5,732.32 5,732.58 5,728.19 5,731.03 0.0K
09:47 5,730.90 5,732.32 5,727.28 5,732.06 0.0K
09:48 5,729.99 5,732.97 5,729.99 5,732.71 0.0K
09:49 5,730.64 5,735.16 5,730.25 5,732.58 0.0K
09:50 5,732.84 5,734.26 5,731.03 5,731.03 0.0K
09:51 5,732.45 5,734.65 5,729.74 5,734.39 0.0K
09:52 5,732.32 5,733.87 5,731.93 5,733.35 0.0K
09:53 5,734.39 5,736.84 5,732.32 5,732.71 0.0K
09:54 5,734.26 5,736.32 5,731.54 5,736.32 0.0K
09:55 5,733.87 5,737.62 5,733.61 5,733.61 0.0K
09:56 5,736.32 5,736.58 5,732.97 5,735.42 0.0K
09:57 5,734.52 5,738.26 5,734.52 5,738.26 0.0K
09:58 5,738.26 5,740.07 5,736.84 5,738.26 0.0K
09:59 5,734.52 5,738.13 5,734.52 5,736.45 0.0K
10:00 5,736.45 5,738.78 5,733.35 5,736.20 0.0K
10:01 5,736.84 5,737.87 5,735.03 5,736.32 0.0K
10:02 5,735.94 5,737.75 5,734.77 5,737.75 0.0K
10:03 5,737.75 5,738.00 5,731.67 5,732.45 0.0K
10:04 5,732.06 5,734.00 5,730.64 5,731.93 0.0K
10:05 5,731.93 5,734.26 5,731.67 5,733.48 0.0K
10:06 5,733.10 5,737.10 5,732.71 5,733.74 0.0K
10:07 5,734.13 5,734.77 5,730.90 5,732.45 0.0K
10:08 5,733.48 5,734.26 5,730.64 5,733.61 0.0K
10:09 5,732.32 5,733.35 5,728.70 5,729.61 0.0K
10:10 5,728.96 5,732.19 5,728.96 5,731.80 0.0K
10:11 5,732.84 5,734.26 5,730.51 5,733.10 0.0K
10:12 5,733.10 5,736.32 5,732.32 5,734.65 0.0K
10:13 5,735.42 5,735.42 5,733.22 5,734.90 0.0K
10:14 5,733.48 5,737.10 5,732.84 5,736.07 0.0K
10:15 5,734.77 5,736.84 5,734.26 5,736.58 0.0K
10:16 5,736.58 5,737.10 5,735.16 5,735.81 0.0K
10:17 5,736.45 5,738.52 5,736.07 5,738.52 0.0K
10:18 5,739.17 5,739.81 5,736.84 5,738.00 0.0K
10:19 5,739.55 5,740.59 5,737.49 5,739.68 0.0K
10:20 5,737.87 5,741.36 5,737.87 5,739.94 0.0K
10:21 5,739.55 5,741.23 5,739.04 5,739.55 0.0K
10:22 5,740.85 5,740.85 5,733.87 5,737.87 0.0K
10:23 5,736.45 5,738.65 5,735.68 5,737.49 0.0K
10:24 5,739.17 5,742.14 5,737.10 5,740.85 0.0K
10:25 5,738.39 5,742.14 5,738.39 5,740.07 0.0K
10:26 5,738.26 5,742.40 5,738.26 5,742.40 0.0K
10:27 5,742.53 5,742.53 5,738.00 5,742.40 0.0K
10:28 5,740.59 5,743.17 5,740.07 5,741.36 0.0K
10:29 5,740.46 5,744.59 5,740.07 5,743.95 0.0K
10:30 5,741.88 5,743.82 5,739.04 5,740.72 0.0K
10:31 5,740.72 5,742.27 5,738.52 5,739.30 0.0K
10:32 5,739.04 5,740.85 5,737.49 5,739.42 0.0K
10:33 5,737.87 5,741.10 5,737.23 5,739.42 0.0K
10:34 5,738.00 5,740.33 5,737.62 5,737.87 0.0K
10:35 5,737.49 5,739.81 5,736.97 5,737.36 0.0K
10:36 5,738.91 5,739.04 5,736.32 5,736.32 0.0K
10:37 5,737.36 5,738.00 5,736.07 5,736.58 0.0K
10:38 5,737.49 5,738.13 5,735.94 5,737.10 0.0K
10:39 5,735.94 5,736.58 5,734.13 5,735.16 0.0K
10:40 5,736.97 5,737.49 5,732.97 5,737.49 0.0K
10:41 5,734.26 5,736.84 5,733.61 5,734.65 0.0K
10:42 5,734.52 5,736.32 5,734.13 5,735.16 0.0K
10:43 5,735.81 5,736.45 5,732.45 5,734.39 0.0K
10:44 5,735.03 5,735.42 5,731.42 5,733.22 0.0K
10:45 5,731.67 5,734.52 5,731.42 5,733.35 0.0K
10:46 5,733.74 5,734.77 5,731.93 5,732.32 0.0K
10:47 5,732.32 5,735.94 5,731.29 5,734.77 0.0K
10:48 5,733.74 5,734.39 5,730.12 5,732.97 0.0K
10:49 5,732.84 5,734.39 5,730.25 5,733.35 0.0K
10:50 5,731.67 5,735.68 5,731.67 5,735.29 0.0K
10:51 5,733.22 5,736.45 5,732.97 5,734.00 0.0K
10:52 5,733.48 5,736.20 5,732.71 5,736.20 0.0K
10:53 5,735.16 5,738.13 5,734.26 5,735.81 0.0K
10:54 5,737.62 5,738.39 5,735.16 5,736.45 0.0K
10:55 5,736.71 5,737.87 5,734.90 5,734.90 0.0K
10:56 5,737.36 5,737.49 5,734.52 5,734.52 0.0K
10:57 5,735.81 5,736.97 5,733.48 5,734.65 0.0K
10:58 5,734.90 5,736.97 5,733.10 5,736.07 0.0K
10:59 5,736.58 5,737.62 5,733.22 5,735.94 0.0K
11:00 5,738.91 5,738.91 5,735.16 5,735.68 0.0K
11:01 5,735.81 5,738.39 5,734.52 5,738.39 0.0K
11:02 5,736.84 5,739.30 5,736.45 5,737.36 0.0K
11:03 5,738.26 5,740.46 5,738.13 5,740.20 0.0K
11:04 5,739.17 5,740.72 5,738.52 5,740.07 0.0K
11:05 5,736.97 5,739.68 5,736.97 5,739.68 0.0K
11:06 5,737.62 5,740.59 5,737.10 5,739.81 0.0K
11:07 5,739.55 5,741.36 5,736.07 5,739.55 0.0K
11:08 5,738.39 5,740.98 5,735.94 5,737.49 0.0K
11:09 5,738.65 5,738.91 5,736.07 5,738.52 0.0K
11:10 5,737.62 5,739.94 5,736.45 5,737.62 0.0K
11:11 5,737.62 5,740.33 5,736.97 5,737.87 0.0K
11:12 5,738.78 5,738.78 5,736.07 5,736.71 0.0K
11:13 5,736.97 5,739.30 5,736.32 5,738.65 0.0K
11:14 5,737.49 5,739.94 5,737.23 5,737.62 0.0K
11:15 5,737.49 5,739.55 5,736.97 5,739.55 0.0K
11:16 5,740.33 5,740.33 5,737.87 5,738.91 0.0K
11:17 5,739.04 5,742.14 5,737.87 5,741.23 0.0K
11:18 5,741.49 5,742.78 5,738.78 5,742.78 0.0K
11:19 5,741.88 5,742.27 5,739.68 5,740.46 0.0K
11:20 5,740.98 5,743.43 5,740.59 5,742.14 0.0K
11:21 5,741.23 5,743.56 5,740.85 5,742.27 0.0K
11:22 5,742.91 5,743.30 5,740.59 5,741.88 0.0K
11:23 5,740.72 5,744.20 5,740.72 5,742.27 0.0K
11:24 5,743.30 5,744.08 5,740.98 5,743.56 0.0K
11:25 5,743.69 5,743.95 5,741.88 5,742.78 0.0K
11:26 5,742.78 5,744.33 5,740.46 5,743.43 0.0K
11:27 5,742.78 5,744.98 5,742.65 5,743.95 0.0K
11:28 5,744.33 5,745.24 5,742.40 5,744.33 0.0K
11:29 5,743.82 5,746.92 5,743.69 5,746.92 0.0K
11:30 5,746.01 5,746.92 5,744.98 5,746.53 0.0K
11:31 5,745.63 5,746.66 5,743.82 5,743.82 0.0K
11:32 5,743.69 5,745.75 5,743.69 5,745.11 0.0K
11:33 5,743.82 5,745.75 5,743.56 5,745.24 0.0K
11:34 5,745.50 5,746.14 5,744.33 5,745.37 0.0K
11:35 5,745.24 5,748.21 5,744.33 5,748.21 0.0K
11:36 5,748.21 5,748.21 5,744.33 5,748.21 0.0K
11:37 5,747.69 5,747.82 5,743.69 5,745.11 0.0K
11:38 5,746.92 5,746.92 5,743.69 5,744.20 0.0K
11:39 5,746.01 5,746.01 5,743.56 5,744.46 0.0K
11:40 5,744.46 5,746.79 5,742.53 5,744.46 0.0K
11:41 5,744.85 5,746.14 5,742.65 5,746.14 0.0K
11:42 5,747.69 5,747.69 5,742.91 5,743.56 0.0K
11:43 5,743.43 5,744.46 5,742.01 5,742.40 0.0K
11:44 5,742.53 5,744.08 5,742.14 5,742.27 0.0K
11:45 5,743.04 5,743.95 5,741.10 5,743.82 0.0K
11:46 5,743.30 5,743.43 5,741.62 5,741.62 0.0K
11:47 5,742.65 5,743.82 5,740.46 5,741.62 0.0K
11:48 5,741.75 5,743.04 5,740.33 5,741.10 0.0K
11:49 5,740.46 5,742.91 5,740.46 5,741.62 0.0K
11:50 5,742.78 5,743.17 5,740.33 5,742.91 0.0K
11:51 5,742.14 5,743.43 5,740.98 5,742.27 0.0K
11:52 5,742.65 5,743.69 5,740.85 5,743.04 0.0K
11:53 5,742.27 5,743.69 5,741.10 5,741.75 0.0K
11:54 5,741.88 5,743.56 5,740.59 5,741.36 0.0K
11:55 5,742.27 5,743.82 5,740.98 5,743.43 0.0K
11:56 5,743.04 5,746.01 5,743.04 5,745.11 0.0K
11:57 5,745.63 5,746.40 5,743.30 5,746.40 0.0K
11:58 5,744.59 5,747.82 5,744.59 5,747.43 0.0K
11:59 5,746.66 5,747.95 5,744.46 5,746.40 0.0K
12:00 5,746.66 5,748.98 5,745.50 5,746.66 0.0K
12:01 5,747.56 5,748.60 5,745.88 5,746.01 0.0K
12:02 5,748.21 5,748.21 5,745.50 5,747.30 0.0K
12:03 5,745.37 5,747.43 5,745.37 5,745.75 0.0K
12:04 5,746.92 5,748.21 5,743.95 5,746.53 0.0K
12:05 5,746.40 5,746.92 5,745.37 5,745.88 0.0K
12:06 5,745.11 5,746.66 5,743.95 5,746.27 0.0K
12:07 5,746.27 5,749.50 5,745.24 5,749.50 0.0K
12:08 5,749.24 5,751.44 5,748.34 5,748.86 0.0K
12:09 5,748.86 5,750.79 5,747.69 5,749.76 0.0K
12:10 5,750.02 5,751.44 5,748.34 5,749.89 0.0K
12:11 5,749.76 5,750.92 5,748.34 5,750.53 0.0K
12:12 5,748.60 5,752.08 5,747.82 5,751.18 0.0K
12:13 5,751.96 5,752.73 5,750.41 5,751.96 0.0K
12:14 5,752.21 5,753.12 5,750.28 5,750.28 0.0K
12:15 5,751.05 5,751.57 5,749.76 5,751.57 0.0K
12:16 5,752.21 5,752.21 5,748.98 5,750.53 0.0K
12:17 5,751.96 5,752.47 5,750.15 5,751.70 0.0K
12:18 5,750.15 5,752.08 5,748.98 5,749.37 0.0K
12:19 5,750.41 5,752.34 5,749.89 5,750.66 0.0K
12:20 5,751.83 5,752.86 5,749.24 5,749.50 0.0K
12:21 5,750.92 5,752.08 5,748.34 5,748.60 0.0K
12:22 5,748.86 5,750.53 5,748.34 5,748.98 0.0K
12:23 5,751.05 5,751.05 5,748.86 5,749.89 0.0K
12:24 5,751.18 5,751.57 5,749.37 5,749.89 0.0K
12:25 5,750.02 5,751.57 5,749.24 5,750.15 0.0K
12:26 5,750.02 5,751.70 5,748.47 5,748.47 0.0K
12:27 5,751.57 5,751.57 5,748.08 5,748.21 0.0K
12:28 5,748.08 5,751.31 5,747.82 5,749.76 0.0K
12:29 5,750.92 5,751.18 5,748.08 5,751.18 0.0K
12:30 5,750.02 5,751.70 5,748.47 5,751.44 0.0K
12:31 5,748.98 5,750.53 5,747.82 5,748.86 0.0K
12:32 5,748.60 5,750.28 5,747.43 5,748.08 0.0K
12:33 5,748.21 5,748.98 5,747.18 5,748.47 0.0K
12:34 5,747.82 5,749.50 5,747.56 5,747.56 0.0K
12:35 5,747.56 5,749.63 5,747.30 5,749.37 0.0K
12:36 5,747.95 5,750.28 5,745.88 5,747.05 0.0K
12:37 5,747.82 5,748.60 5,746.27 5,746.79 0.0K
12:38 5,748.21 5,748.60 5,746.40 5,748.60 0.0K
12:39 5,747.95 5,749.76 5,746.79 5,748.98 0.0K
12:40 5,749.63 5,749.89 5,747.05 5,747.95 0.0K
12:41 5,748.47 5,749.89 5,747.95 5,748.34 0.0K
12:42 5,748.86 5,750.02 5,746.79 5,748.73 0.0K
12:43 5,749.37 5,749.76 5,746.66 5,748.47 0.0K
12:44 5,748.73 5,750.28 5,747.30 5,748.60 0.0K
12:45 5,748.21 5,749.63 5,746.01 5,747.18 0.0K
12:46 5,745.63 5,747.69 5,745.24 5,747.30 0.0K
12:47 5,747.30 5,748.08 5,745.11 5,746.66 0.0K
12:48 5,746.14 5,747.82 5,745.24 5,746.40 0.0K
12:49 5,747.05 5,747.30 5,745.11 5,746.01 0.0K
12:50 5,745.88 5,747.05 5,744.98 5,745.88 0.0K
12:51 5,745.37 5,747.05 5,744.08 5,744.85 0.0K
12:52 5,744.98 5,746.92 5,744.08 5,746.27 0.0K
12:53 5,747.69 5,748.21 5,745.11 5,747.43 0.0K
12:54 5,744.98 5,748.34 5,744.98 5,746.27 0.0K
12:55 5,746.27 5,748.08 5,745.50 5,746.53 0.0K
12:56 5,746.27 5,748.34 5,745.50 5,746.79 0.0K
12:57 5,746.27 5,750.53 5,745.37 5,749.89 0.0K
12:58 5,749.89 5,751.70 5,748.60 5,751.31 0.0K
12:59 5,749.37 5,751.44 5,747.56 5,748.73 0.0K
13:00 5,750.53 5,751.83 5,748.34 5,749.63 0.0K
13:01 5,749.37 5,752.21 5,747.43 5,750.66 0.0K
13:02 5,751.83 5,752.99 5,749.24 5,751.05 0.0K
13:03 5,750.15 5,751.44 5,748.60 5,748.86 0.0K
13:04 5,749.63 5,750.92 5,749.63 5,750.53 0.0K
13:05 5,750.53 5,752.47 5,749.37 5,750.41 0.0K
13:06 5,751.83 5,752.86 5,749.89 5,750.66 0.0K
13:07 5,750.53 5,752.08 5,749.76 5,750.41 0.0K
13:08 5,750.92 5,751.44 5,749.50 5,749.63 0.0K
13:09 5,750.53 5,751.31 5,748.60 5,750.41 0.0K
13:10 5,750.41 5,754.15 5,748.86 5,754.02 0.0K
13:11 5,751.83 5,752.73 5,750.15 5,752.60 0.0K
13:12 5,752.08 5,753.25 5,751.05 5,752.99 0.0K
13:13 5,751.70 5,753.63 5,750.66 5,750.66 0.0K
13:14 5,752.21 5,753.63 5,751.96 5,753.38 0.0K
13:15 5,752.34 5,753.51 5,751.31 5,753.12 0.0K
13:16 5,751.44 5,753.51 5,751.05 5,751.57 0.0K
13:17 5,751.83 5,754.02 5,751.31 5,753.51 0.0K
13:18 5,753.51 5,754.41 5,751.83 5,752.73 0.0K
13:19 5,753.12 5,754.54 5,752.21 5,753.38 0.0K
13:20 5,754.41 5,754.67 5,752.34 5,753.76 0.0K
13:21 5,753.63 5,754.93 5,752.34 5,752.99 0.0K
13:22 5,752.99 5,755.18 5,752.60 5,752.60 0.0K
13:23 5,753.63 5,754.67 5,752.21 5,754.15 0.0K
13:24 5,752.99 5,755.57 5,752.99 5,754.28 0.0K
13:25 5,753.89 5,756.99 5,753.76 5,756.22 0.0K
13:26 5,756.73 5,758.80 5,755.57 5,757.38 0.0K
13:27 5,758.16 5,758.80 5,755.70 5,758.29 0.0K
13:28 5,758.80 5,759.96 5,757.25 5,759.71 0.0K
13:29 5,758.93 5,759.96 5,757.38 5,758.41 0.0K
13:30 5,758.54 5,761.64 5,757.64 5,760.22 0.0K
13:31 5,760.09 5,763.97 5,759.84 5,763.97 0.0K
13:32 5,762.94 5,763.71 5,760.87 5,761.77 0.0K
13:33 5,762.29 5,762.94 5,759.71 5,761.13 0.0K
13:34 5,761.77 5,764.87 5,760.48 5,764.87 0.0K
13:35 5,762.68 5,763.58 5,761.26 5,761.64 0.0K
13:36 5,761.64 5,763.32 5,761.00 5,763.06 0.0K
13:37 5,762.55 5,763.71 5,762.03 5,763.58 0.0K
13:38 5,762.68 5,763.84 5,760.74 5,762.94 0.0K
13:39 5,763.45 5,765.26 5,761.77 5,763.45 0.0K
13:40 5,762.81 5,766.17 5,762.68 5,763.32 0.0K
13:41 5,764.36 5,765.91 5,762.81 5,765.13 0.0K
13:42 5,765.26 5,765.26 5,762.81 5,764.49 0.0K
13:43 5,764.23 5,766.17 5,763.97 5,764.61 0.0K
13:44 5,764.49 5,765.39 5,762.29 5,764.74 0.0K
13:45 5,764.74 5,764.74 5,761.39 5,762.16 0.0K
13:46 5,763.71 5,763.71 5,759.96 5,759.96 0.0K
13:47 5,761.39 5,763.45 5,760.35 5,761.51 0.0K
13:48 5,761.64 5,762.29 5,759.45 5,760.61 0.0K
13:49 5,762.16 5,762.42 5,758.80 5,760.48 0.0K
13:50 5,759.58 5,761.90 5,759.45 5,761.90 0.0K
13:51 5,760.35 5,763.32 5,760.09 5,760.09 0.0K
13:52 5,759.45 5,761.64 5,758.80 5,759.96 0.0K
13:53 5,760.09 5,761.51 5,759.06 5,759.06 0.0K
13:54 5,759.84 5,761.64 5,757.38 5,758.29 0.0K
13:55 5,759.58 5,759.71 5,756.99 5,758.67 0.0K
13:56 5,756.99 5,759.71 5,756.09 5,756.09 0.0K
13:57 5,758.93 5,761.39 5,757.25 5,758.41 0.0K
13:58 5,759.19 5,761.26 5,757.90 5,759.58 0.0K
13:59 5,759.19 5,760.09 5,758.03 5,758.41 0.0K
14:00 5,758.93 5,761.90 5,758.29 5,759.32 0.0K
14:01 5,760.22 5,761.00 5,758.16 5,759.45 0.0K
14:02 5,759.19 5,759.71 5,758.03 5,759.71 0.0K
14:03 5,758.41 5,758.80 5,756.09 5,757.38 0.0K
14:04 5,757.38 5,758.67 5,755.96 5,757.51 0.0K
14:05 5,758.29 5,758.29 5,755.44 5,757.25 0.0K
14:06 5,756.22 5,758.67 5,755.44 5,757.38 0.0K
14:07 5,756.22 5,759.45 5,756.22 5,756.61 0.0K
14:08 5,756.48 5,759.06 5,756.48 5,757.64 0.0K
14:09 5,757.38 5,758.67 5,756.22 5,758.03 0.0K
14:10 5,757.38 5,758.54 5,754.41 5,758.16 0.0K
14:11 5,756.35 5,758.54 5,756.35 5,757.38 0.0K
14:12 5,757.38 5,758.54 5,756.35 5,756.86 0.0K
14:13 5,757.51 5,759.06 5,756.09 5,757.25 0.0K
14:14 5,757.38 5,758.41 5,754.93 5,757.38 0.0K
14:15 5,756.86 5,758.29 5,755.06 5,755.70 0.0K
14:16 5,756.61 5,759.58 5,755.70 5,755.70 0.0K
14:17 5,754.54 5,758.41 5,754.54 5,757.64 0.0K
14:18 5,756.09 5,758.41 5,754.67 5,758.03 0.0K
14:19 5,756.09 5,757.64 5,754.41 5,755.57 0.0K
14:20 5,756.48 5,756.99 5,754.15 5,756.86 0.0K
14:21 5,755.83 5,756.35 5,754.67 5,755.57 0.0K
14:22 5,755.31 5,756.35 5,753.76 5,756.35 0.0K
14:23 5,755.18 5,756.61 5,753.76 5,756.61 0.0K
14:24 5,754.54 5,756.73 5,753.89 5,756.09 0.0K
14:25 5,755.83 5,757.77 5,754.93 5,756.73 0.0K
14:26 5,756.22 5,758.93 5,755.96 5,757.38 0.0K
14:27 5,757.51 5,758.54 5,755.70 5,755.70 0.0K
14:28 5,758.67 5,758.67 5,755.57 5,756.09 0.0K
14:29 5,754.93 5,757.90 5,754.93 5,756.61 0.0K
14:30 5,755.44 5,758.03 5,755.06 5,755.70 0.0K
14:31 5,756.22 5,756.22 5,754.02 5,754.28 0.0K
14:32 5,754.15 5,754.41 5,750.41 5,751.05 0.0K
14:33 5,751.83 5,753.12 5,749.76 5,750.92 0.0K
14:34 5,752.99 5,753.38 5,750.15 5,750.53 0.0K
14:35 5,751.18 5,752.73 5,749.11 5,751.05 0.0K
14:36 5,751.70 5,751.70 5,747.56 5,750.28 0.0K
14:37 5,748.34 5,750.02 5,746.53 5,747.69 0.0K
14:38 5,746.92 5,750.02 5,746.66 5,747.43 0.0K
14:39 5,746.27 5,749.37 5,745.88 5,746.27 0.0K
14:40 5,746.92 5,749.24 5,745.24 5,747.18 0.0K
14:41 5,747.05 5,747.43 5,744.98 5,744.98 0.0K
14:42 5,745.37 5,747.18 5,744.46 5,745.88 0.0K
14:43 5,744.72 5,746.27 5,744.20 5,745.24 0.0K
14:44 5,745.75 5,746.53 5,741.75 5,743.04 0.0K
14:45 5,742.78 5,745.11 5,742.14 5,744.46 0.0K
14:46 5,744.08 5,744.33 5,740.72 5,744.20 0.0K
14:47 5,742.40 5,747.82 5,742.40 5,746.27 0.0K
14:48 5,745.75 5,746.79 5,742.78 5,744.59 0.0K
14:49 5,745.37 5,745.50 5,742.78 5,744.98 0.0K
14:50 5,745.37 5,745.37 5,741.36 5,743.43 0.0K
14:51 5,743.30 5,745.11 5,740.85 5,742.65 0.0K
14:52 5,744.59 5,744.59 5,741.23 5,743.04 0.0K
14:53 5,743.04 5,743.04 5,739.55 5,741.23 0.0K
14:54 5,740.46 5,743.04 5,739.30 5,740.85 0.0K
14:55 5,742.78 5,742.78 5,738.65 5,741.10 0.0K
14:56 5,739.30 5,742.40 5,739.30 5,739.30 0.0K
14:57 5,740.46 5,742.53 5,739.04 5,741.10 0.0K
14:58 5,740.72 5,742.78 5,739.30 5,740.59 0.0K
14:59 5,741.75 5,741.75 5,738.78 5,740.07 0.0K
15:00 5,740.59 5,742.91 5,739.94 5,742.01 0.0K
15:01 5,739.94 5,744.08 5,739.94 5,742.91 0.0K
15:02 5,742.14 5,744.85 5,741.23 5,742.91 0.0K
15:03 5,742.40 5,745.88 5,742.14 5,742.40 0.0K
15:04 5,742.27 5,743.95 5,741.62 5,743.95 0.0K
15:05 5,743.04 5,744.33 5,741.36 5,742.53 0.0K
15:06 5,744.46 5,744.59 5,742.14 5,744.08 0.0K
15:07 5,743.43 5,746.40 5,743.30 5,744.72 0.0K
15:08 5,746.79 5,747.05 5,743.04 5,745.24 0.0K
15:09 5,744.72 5,745.63 5,743.43 5,743.43 0.0K
15:10 5,744.85 5,745.50 5,742.27 5,744.33 0.0K
15:11 5,743.04 5,745.24 5,740.72 5,744.33 0.0K
15:12 5,742.65 5,747.18 5,742.01 5,747.18 0.0K
15:13 5,745.11 5,746.79 5,744.33 5,744.46 0.0K
15:14 5,744.85 5,746.53 5,743.43 5,744.08 0.0K
15:15 5,745.11 5,746.40 5,743.56 5,744.20 0.0K
15:16 5,744.20 5,746.79 5,743.69 5,744.20 0.0K
15:17 5,743.95 5,746.40 5,743.04 5,743.82 0.0K
15:18 5,742.91 5,745.11 5,742.53 5,744.33 0.0K
15:19 5,742.65 5,746.14 5,742.65 5,746.01 0.0K
15:20 5,745.37 5,745.37 5,745.37 5,745.37 0.0K
15:21 5,745.37 5,745.37 5,745.37 5,745.37 0.0K
15:22 5,745.37 5,745.37 5,745.37 5,745.37 0.0K
15:23 5,745.37 5,745.37 5,745.37 5,745.37 0.0K
15:24 5,745.37 5,745.37 5,745.37 5,745.37 0.0K
15:25 5,745.37 5,745.37 5,745.37 5,745.37 0.0K
15:26 5,745.37 5,745.37 5,745.37 5,745.37 0.0K
15:27 5,745.37 5,745.37 5,745.37 5,745.37 0.0K
15:28 5,745.37 5,745.37 5,745.37 5,745.37 0.0K
15:29 5,745.37 5,745.88 5,735.29 5,735.29 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음