S

SPKRDAE
🏛️ 대한민국 →
6,280.22
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 5,665.88 5,665.88 5,654.28 5,655.82 0.0K
09:01 5,656.34 5,656.47 5,651.31 5,653.25 0.0K
09:02 5,654.02 5,654.79 5,650.02 5,651.70 0.0K
09:03 5,651.18 5,651.18 5,644.09 5,647.96 0.0K
09:04 5,649.38 5,649.38 5,643.19 5,643.84 0.0K
09:05 5,643.32 5,646.41 5,641.51 5,646.41 0.0K
09:06 5,646.28 5,654.02 5,643.96 5,654.02 0.0K
09:07 5,652.73 5,656.47 5,650.15 5,653.63 0.0K
09:08 5,653.12 5,655.31 5,649.25 5,650.02 0.0K
09:09 5,648.60 5,651.05 5,648.09 5,648.22 0.0K
09:10 5,646.93 5,646.93 5,640.35 5,644.87 0.0K
09:11 5,644.09 5,651.05 5,642.67 5,650.80 0.0K
09:12 5,650.02 5,653.76 5,647.32 5,653.76 0.0K
09:13 5,654.28 5,655.18 5,651.18 5,653.50 0.0K
09:14 5,652.47 5,653.50 5,650.02 5,651.18 0.0K
09:15 5,651.57 5,654.92 5,649.25 5,649.25 0.0K
09:16 5,649.12 5,649.76 5,645.12 5,649.12 0.0K
09:17 5,649.12 5,652.47 5,648.60 5,652.34 0.0K
09:18 5,649.51 5,654.66 5,649.51 5,652.09 0.0K
09:19 5,653.37 5,656.85 5,652.09 5,656.08 0.0K
09:20 5,656.73 5,660.46 5,653.76 5,659.43 0.0K
09:21 5,660.08 5,661.11 5,658.40 5,659.95 0.0K
09:22 5,659.56 5,660.72 5,656.85 5,657.11 0.0K
09:23 5,657.76 5,657.76 5,653.89 5,656.47 0.0K
09:24 5,657.37 5,658.92 5,655.57 5,657.63 0.0K
09:25 5,658.14 5,659.18 5,653.76 5,657.24 0.0K
09:26 5,657.11 5,657.63 5,650.54 5,652.21 0.0K
09:27 5,650.93 5,655.57 5,650.93 5,655.57 0.0K
09:28 5,654.79 5,657.11 5,653.89 5,655.31 0.0K
09:29 5,657.11 5,657.63 5,654.66 5,656.21 0.0K
09:30 5,656.47 5,661.50 5,654.53 5,659.69 0.0K
09:31 5,661.11 5,662.01 5,653.76 5,655.82 0.0K
09:32 5,656.21 5,660.59 5,655.57 5,659.69 0.0K
09:33 5,659.43 5,661.62 5,658.79 5,661.24 0.0K
09:34 5,659.18 5,662.40 5,659.18 5,662.40 0.0K
09:35 5,661.62 5,673.23 5,660.59 5,672.71 0.0K
09:36 5,672.71 5,673.10 5,666.65 5,669.75 0.0K
09:37 5,670.39 5,673.36 5,669.87 5,672.20 0.0K
09:38 5,672.32 5,674.52 5,670.78 5,674.00 0.0K
09:39 5,672.97 5,676.32 5,672.71 5,674.77 0.0K
09:40 5,674.77 5,678.38 5,672.71 5,678.38 0.0K
09:41 5,676.84 5,679.29 5,676.06 5,676.06 0.0K
09:42 5,677.48 5,679.03 5,675.29 5,675.29 0.0K
09:43 5,675.42 5,677.22 5,674.52 5,676.06 0.0K
09:44 5,675.68 5,675.68 5,673.23 5,674.26 0.0K
09:45 5,674.90 5,674.90 5,672.20 5,674.90 0.0K
09:46 5,673.23 5,676.19 5,673.23 5,673.36 0.0K
09:47 5,674.26 5,678.51 5,673.48 5,676.19 0.0K
09:48 5,677.87 5,681.22 5,676.96 5,680.96 0.0K
09:49 5,679.67 5,683.15 5,679.67 5,681.99 0.0K
09:50 5,682.89 5,682.89 5,679.41 5,680.70 0.0K
09:51 5,680.19 5,681.09 5,676.32 5,679.80 0.0K
09:52 5,679.54 5,679.93 5,676.45 5,676.45 0.0K
09:53 5,676.32 5,679.80 5,676.32 5,679.16 0.0K
09:54 5,678.51 5,680.45 5,676.58 5,679.41 0.0K
09:55 5,679.16 5,681.09 5,677.48 5,679.54 0.0K
09:56 5,678.00 5,682.51 5,678.00 5,681.99 0.0K
09:57 5,680.45 5,681.22 5,678.12 5,678.12 0.0K
09:58 5,678.38 5,680.57 5,677.74 5,678.77 0.0K
09:59 5,678.77 5,679.29 5,676.19 5,679.03 0.0K
10:00 5,676.45 5,680.06 5,676.45 5,678.38 0.0K
10:01 5,679.80 5,681.09 5,677.35 5,679.67 0.0K
10:02 5,677.48 5,679.80 5,677.48 5,679.03 0.0K
10:03 5,677.61 5,679.80 5,677.61 5,677.74 0.0K
10:04 5,677.48 5,680.06 5,677.48 5,678.00 0.0K
10:05 5,678.00 5,679.54 5,676.58 5,676.96 0.0K
10:06 5,676.06 5,678.77 5,675.55 5,677.09 0.0K
10:07 5,677.35 5,678.38 5,676.06 5,677.87 0.0K
10:08 5,677.09 5,678.77 5,676.45 5,678.12 0.0K
10:09 5,677.22 5,678.77 5,676.06 5,678.64 0.0K
10:10 5,677.74 5,680.19 5,677.74 5,678.38 0.0K
10:11 5,678.25 5,680.45 5,677.74 5,679.54 0.0K
10:12 5,679.29 5,680.83 5,678.64 5,680.70 0.0K
10:13 5,677.22 5,680.19 5,677.22 5,679.41 0.0K
10:14 5,678.90 5,680.57 5,677.74 5,680.32 0.0K
10:15 5,679.16 5,680.83 5,676.58 5,676.58 0.0K
10:16 5,676.71 5,678.64 5,675.68 5,677.61 0.0K
10:17 5,674.64 5,676.71 5,674.13 5,674.64 0.0K
10:18 5,675.42 5,676.58 5,674.26 5,674.39 0.0K
10:19 5,674.64 5,675.42 5,672.84 5,673.87 0.0K
10:20 5,672.58 5,675.42 5,671.68 5,673.10 0.0K
10:21 5,674.26 5,676.58 5,672.97 5,674.39 0.0K
10:22 5,674.26 5,678.25 5,674.26 5,676.45 0.0K
10:23 5,678.90 5,679.41 5,676.19 5,678.51 0.0K
10:24 5,676.32 5,679.16 5,675.93 5,677.74 0.0K
10:25 5,677.74 5,684.83 5,676.58 5,682.38 0.0K
10:26 5,684.96 5,686.12 5,682.38 5,685.99 0.0K
10:27 5,685.86 5,686.50 5,684.18 5,684.44 0.0K
10:28 5,685.60 5,687.41 5,684.31 5,686.63 0.0K
10:29 5,686.63 5,686.76 5,683.67 5,685.21 0.0K
10:30 5,684.44 5,685.99 5,683.15 5,685.09 0.0K
10:31 5,683.67 5,687.54 5,683.67 5,687.54 0.0K
10:32 5,687.28 5,689.60 5,684.31 5,688.44 0.0K
10:33 5,688.70 5,689.73 5,686.25 5,687.15 0.0K
10:34 5,688.95 5,689.73 5,686.63 5,688.05 0.0K
10:35 5,687.66 5,688.57 5,686.89 5,687.54 0.0K
10:36 5,688.18 5,688.57 5,685.86 5,688.57 0.0K
10:37 5,686.89 5,687.54 5,685.09 5,685.09 0.0K
10:38 5,685.99 5,686.37 5,683.41 5,684.18 0.0K
10:39 5,685.21 5,686.89 5,683.15 5,685.21 0.0K
10:40 5,685.73 5,687.02 5,683.93 5,685.60 0.0K
10:41 5,685.73 5,686.37 5,684.18 5,686.37 0.0K
10:42 5,685.86 5,685.99 5,683.80 5,685.60 0.0K
10:43 5,684.70 5,686.63 5,683.15 5,684.70 0.0K
10:44 5,684.18 5,685.34 5,682.64 5,683.02 0.0K
10:45 5,683.28 5,685.21 5,681.73 5,683.02 0.0K
10:46 5,684.05 5,684.05 5,681.09 5,681.22 0.0K
10:47 5,682.12 5,683.67 5,681.61 5,681.73 0.0K
10:48 5,683.15 5,683.67 5,681.86 5,682.38 0.0K
10:49 5,682.38 5,684.05 5,681.48 5,682.64 0.0K
10:50 5,683.67 5,683.67 5,679.80 5,679.93 0.0K
10:51 5,682.12 5,682.51 5,680.19 5,681.48 0.0K
10:52 5,681.86 5,682.64 5,679.03 5,681.22 0.0K
10:53 5,679.93 5,680.96 5,678.12 5,678.12 0.0K
10:54 5,680.32 5,680.32 5,675.03 5,676.96 0.0K
10:55 5,674.52 5,676.58 5,674.13 5,675.03 0.0K
10:56 5,674.39 5,676.84 5,674.13 5,676.84 0.0K
10:57 5,676.84 5,677.48 5,674.64 5,676.19 0.0K
10:58 5,675.42 5,676.96 5,675.29 5,676.32 0.0K
10:59 5,675.80 5,677.22 5,674.26 5,674.77 0.0K
11:00 5,676.45 5,676.84 5,674.77 5,676.19 0.0K
11:01 5,674.52 5,676.32 5,674.39 5,674.90 0.0K
11:02 5,675.03 5,677.22 5,673.74 5,675.68 0.0K
11:03 5,676.84 5,678.12 5,674.26 5,678.12 0.0K
11:04 5,677.35 5,678.12 5,676.06 5,676.84 0.0K
11:05 5,676.58 5,679.03 5,675.03 5,676.45 0.0K
11:06 5,676.58 5,679.93 5,676.58 5,679.93 0.0K
11:07 5,676.71 5,682.25 5,676.71 5,681.35 0.0K
11:08 5,680.96 5,682.77 5,679.93 5,680.32 0.0K
11:09 5,679.80 5,682.38 5,679.67 5,682.38 0.0K
11:10 5,680.57 5,682.25 5,679.03 5,679.16 0.0K
11:11 5,679.80 5,682.12 5,678.90 5,680.45 0.0K
11:12 5,680.19 5,682.77 5,678.64 5,678.64 0.0K
11:13 5,679.29 5,681.48 5,678.00 5,678.00 0.0K
11:14 5,678.25 5,680.83 5,675.93 5,675.93 0.0K
11:15 5,677.61 5,677.87 5,674.64 5,674.90 0.0K
11:16 5,676.19 5,676.19 5,671.81 5,674.64 0.0K
11:17 5,673.36 5,674.26 5,670.65 5,670.91 0.0K
11:18 5,669.87 5,670.26 5,666.14 5,667.30 0.0K
11:19 5,667.55 5,668.33 5,663.17 5,663.17 0.0K
11:20 5,663.69 5,665.62 5,663.30 5,664.59 0.0K
11:21 5,664.72 5,665.36 5,662.66 5,664.59 0.0K
11:22 5,662.78 5,664.72 5,662.14 5,664.59 0.0K
11:23 5,664.98 5,664.98 5,661.88 5,662.66 0.0K
11:24 5,662.78 5,663.56 5,655.69 5,657.76 0.0K
11:25 5,657.63 5,658.02 5,656.21 5,656.85 0.0K
11:26 5,656.85 5,659.18 5,656.08 5,657.24 0.0K
11:27 5,656.73 5,660.21 5,656.73 5,660.21 0.0K
11:28 5,658.66 5,660.46 5,657.11 5,658.53 0.0K
11:29 5,658.02 5,660.08 5,655.57 5,655.57 0.0K
11:30 5,656.21 5,659.43 5,656.21 5,658.66 0.0K
11:31 5,657.76 5,659.95 5,657.63 5,659.05 0.0K
11:32 5,659.05 5,659.18 5,657.24 5,658.66 0.0K
11:33 5,659.95 5,660.21 5,657.37 5,658.92 0.0K
11:34 5,658.27 5,660.34 5,658.02 5,658.66 0.0K
11:35 5,658.92 5,661.24 5,657.76 5,659.56 0.0K
11:36 5,659.95 5,661.50 5,659.18 5,659.30 0.0K
11:37 5,659.82 5,662.01 5,657.76 5,660.08 0.0K
11:38 5,660.21 5,661.24 5,658.92 5,660.98 0.0K
11:39 5,661.24 5,661.37 5,658.53 5,658.53 0.0K
11:40 5,659.05 5,660.85 5,658.14 5,658.27 0.0K
11:41 5,659.05 5,660.34 5,657.50 5,658.79 0.0K
11:42 5,659.56 5,660.72 5,658.27 5,659.43 0.0K
11:43 5,659.18 5,661.75 5,658.40 5,660.46 0.0K
11:44 5,660.08 5,662.01 5,657.89 5,658.53 0.0K
11:45 5,658.40 5,660.21 5,657.11 5,658.92 0.0K
11:46 5,660.08 5,660.72 5,656.85 5,659.69 0.0K
11:47 5,660.21 5,661.37 5,658.40 5,660.59 0.0K
11:48 5,661.37 5,661.37 5,658.27 5,660.21 0.0K
11:49 5,660.46 5,661.11 5,657.76 5,658.92 0.0K
11:50 5,659.18 5,659.56 5,656.08 5,658.02 0.0K
11:51 5,659.43 5,659.43 5,656.73 5,656.73 0.0K
11:52 5,658.79 5,660.21 5,656.47 5,660.08 0.0K
11:53 5,658.92 5,660.59 5,656.60 5,658.53 0.0K
11:54 5,659.69 5,659.69 5,656.98 5,659.05 0.0K
11:55 5,659.95 5,659.95 5,656.73 5,658.92 0.0K
11:56 5,656.47 5,659.95 5,656.47 5,658.53 0.0K
11:57 5,657.11 5,659.56 5,656.98 5,656.98 0.0K
11:58 5,659.05 5,659.82 5,656.85 5,657.76 0.0K
11:59 5,657.11 5,659.95 5,657.11 5,658.53 0.0K
12:00 5,660.21 5,660.21 5,656.34 5,658.27 0.0K
12:01 5,656.21 5,658.14 5,654.28 5,655.95 0.0K
12:02 5,656.34 5,656.85 5,652.09 5,654.41 0.0K
12:03 5,653.25 5,655.69 5,652.86 5,654.92 0.0K
12:04 5,655.69 5,656.60 5,653.76 5,655.57 0.0K
12:05 5,654.79 5,657.50 5,654.53 5,657.11 0.0K
12:06 5,657.11 5,657.50 5,655.57 5,656.21 0.0K
12:07 5,656.08 5,657.89 5,654.92 5,656.60 0.0K
12:08 5,656.98 5,657.89 5,655.69 5,656.34 0.0K
12:09 5,656.60 5,657.89 5,655.69 5,656.47 0.0K
12:10 5,657.89 5,658.79 5,656.34 5,656.98 0.0K
12:11 5,656.47 5,656.73 5,651.83 5,653.37 0.0K
12:12 5,652.99 5,655.44 5,651.96 5,652.60 0.0K
12:13 5,651.44 5,655.05 5,651.44 5,653.50 0.0K
12:14 5,655.18 5,655.18 5,651.83 5,652.09 0.0K
12:15 5,651.83 5,654.02 5,651.83 5,653.25 0.0K
12:16 5,651.83 5,653.76 5,651.70 5,652.47 0.0K
12:17 5,653.63 5,653.63 5,649.64 5,651.44 0.0K
12:18 5,650.28 5,651.31 5,649.89 5,650.54 0.0K
12:19 5,650.28 5,652.21 5,647.32 5,648.86 0.0K
12:20 5,649.64 5,649.64 5,645.51 5,647.19 0.0K
12:21 5,646.93 5,648.35 5,645.64 5,647.44 0.0K
12:22 5,645.38 5,646.67 5,644.35 5,645.90 0.0K
12:23 5,645.12 5,646.54 5,644.35 5,645.90 0.0K
12:24 5,645.64 5,646.67 5,642.80 5,645.64 0.0K
12:25 5,646.67 5,646.67 5,643.45 5,645.51 0.0K
12:26 5,645.77 5,646.16 5,643.96 5,645.00 0.0K
12:27 5,643.84 5,645.90 5,642.29 5,643.84 0.0K
12:28 5,644.48 5,645.00 5,642.16 5,642.67 0.0K
12:29 5,642.29 5,645.00 5,642.29 5,643.45 0.0K
12:30 5,643.96 5,645.12 5,642.93 5,644.09 0.0K
12:31 5,644.74 5,645.00 5,642.16 5,643.84 0.0K
12:32 5,643.45 5,645.38 5,642.03 5,643.84 0.0K
12:33 5,643.58 5,644.61 5,641.77 5,643.32 0.0K
12:34 5,641.90 5,644.09 5,641.39 5,642.16 0.0K
12:35 5,641.64 5,644.48 5,641.13 5,642.67 0.0K
12:36 5,643.84 5,644.61 5,641.64 5,644.61 0.0K
12:37 5,643.96 5,645.90 5,642.42 5,643.71 0.0K
12:38 5,644.35 5,646.41 5,643.19 5,646.03 0.0K
12:39 5,646.03 5,646.67 5,643.71 5,645.90 0.0K
12:40 5,642.55 5,647.44 5,642.55 5,644.35 0.0K
12:41 5,645.64 5,646.93 5,644.09 5,645.90 0.0K
12:42 5,646.16 5,646.28 5,643.96 5,645.51 0.0K
12:43 5,645.00 5,646.03 5,643.96 5,646.03 0.0K
12:44 5,645.38 5,647.06 5,643.96 5,645.12 0.0K
12:45 5,646.80 5,646.80 5,644.35 5,645.51 0.0K
12:46 5,646.03 5,646.28 5,644.48 5,645.77 0.0K
12:47 5,645.51 5,646.93 5,644.48 5,646.41 0.0K
12:48 5,645.25 5,646.93 5,642.42 5,645.38 0.0K
12:49 5,643.19 5,646.28 5,643.19 5,643.45 0.0K
12:50 5,644.09 5,646.28 5,642.55 5,643.45 0.0K
12:51 5,644.22 5,645.64 5,642.42 5,644.48 0.0K
12:52 5,643.06 5,645.12 5,642.67 5,642.93 0.0K
12:53 5,643.19 5,644.35 5,642.29 5,642.93 0.0K
12:54 5,643.45 5,645.00 5,642.42 5,644.74 0.0K
12:55 5,644.09 5,644.87 5,642.29 5,643.06 0.0K
12:56 5,644.35 5,644.48 5,642.80 5,643.84 0.0K
12:57 5,643.71 5,644.48 5,641.64 5,642.42 0.0K
12:58 5,643.32 5,644.35 5,641.64 5,642.03 0.0K
12:59 5,643.45 5,643.96 5,640.48 5,641.51 0.0K
13:00 5,640.48 5,646.16 5,640.48 5,645.00 0.0K
13:01 5,646.54 5,646.80 5,641.13 5,642.93 0.0K
13:02 5,643.58 5,644.35 5,641.77 5,643.06 0.0K
13:03 5,641.00 5,642.80 5,640.48 5,641.26 0.0K
13:04 5,642.29 5,643.71 5,641.00 5,642.55 0.0K
13:05 5,641.39 5,644.22 5,641.39 5,644.22 0.0K
13:06 5,642.55 5,644.35 5,639.32 5,639.32 0.0K
13:07 5,639.84 5,642.29 5,639.71 5,640.23 0.0K
13:08 5,640.10 5,641.51 5,638.42 5,641.51 0.0K
13:09 5,639.97 5,641.39 5,639.07 5,640.74 0.0K
13:10 5,638.55 5,641.90 5,638.55 5,640.87 0.0K
13:11 5,640.48 5,642.93 5,639.71 5,640.10 0.0K
13:12 5,642.80 5,642.80 5,638.81 5,639.19 0.0K
13:13 5,639.97 5,640.35 5,637.65 5,639.32 0.0K
13:14 5,638.16 5,640.35 5,637.65 5,638.81 0.0K
13:15 5,637.13 5,639.58 5,637.00 5,638.16 0.0K
13:16 5,638.42 5,640.48 5,636.87 5,637.91 0.0K
13:17 5,638.81 5,640.10 5,637.52 5,638.68 0.0K
13:18 5,639.58 5,639.84 5,637.00 5,637.00 0.0K
13:19 5,638.42 5,639.45 5,637.52 5,638.42 0.0K
13:20 5,637.65 5,639.45 5,637.52 5,638.16 0.0K
13:21 5,639.07 5,639.97 5,637.52 5,638.94 0.0K
13:22 5,638.81 5,640.23 5,637.00 5,638.68 0.0K
13:23 5,638.03 5,641.00 5,638.03 5,639.84 0.0K
13:24 5,639.84 5,641.00 5,636.75 5,638.55 0.0K
13:25 5,637.91 5,639.71 5,636.75 5,639.45 0.0K
13:26 5,638.81 5,639.58 5,636.49 5,637.65 0.0K
13:27 5,638.68 5,639.45 5,637.39 5,637.91 0.0K
13:28 5,638.42 5,640.10 5,637.26 5,637.65 0.0K
13:29 5,638.42 5,641.90 5,637.13 5,640.23 0.0K
13:30 5,639.71 5,641.13 5,638.42 5,640.35 0.0K
13:31 5,640.74 5,641.90 5,638.16 5,638.42 0.0K
13:32 5,639.19 5,641.64 5,638.29 5,639.58 0.0K
13:33 5,640.35 5,640.61 5,638.29 5,640.23 0.0K
13:34 5,639.32 5,639.32 5,636.23 5,637.00 0.0K
13:35 5,635.84 5,639.45 5,635.84 5,635.84 0.0K
13:36 5,636.23 5,639.07 5,636.10 5,636.49 0.0K
13:37 5,636.75 5,638.68 5,634.81 5,635.33 0.0K
13:38 5,636.36 5,637.52 5,633.26 5,633.26 0.0K
13:39 5,634.42 5,634.42 5,630.04 5,630.04 0.0K
13:40 5,629.27 5,630.17 5,627.98 5,629.40 0.0K
13:41 5,629.66 5,629.91 5,627.98 5,628.11 0.0K
13:42 5,629.01 5,630.04 5,627.21 5,627.33 0.0K
13:43 5,628.11 5,628.11 5,626.05 5,626.95 0.0K
13:44 5,627.72 5,628.11 5,625.66 5,626.17 0.0K
13:45 5,627.21 5,627.46 5,624.63 5,626.56 0.0K
13:46 5,625.79 5,627.85 5,624.50 5,625.92 0.0K
13:47 5,629.01 5,629.01 5,626.17 5,628.49 0.0K
13:48 5,628.24 5,628.88 5,626.95 5,626.95 0.0K
13:49 5,626.30 5,628.62 5,625.53 5,625.53 0.0K
13:50 5,626.69 5,628.62 5,624.76 5,627.85 0.0K
13:51 5,626.82 5,629.40 5,625.66 5,628.75 0.0K
13:52 5,628.62 5,629.14 5,626.30 5,626.82 0.0K
13:53 5,627.21 5,628.37 5,625.92 5,627.08 0.0K
13:54 5,627.46 5,627.72 5,623.47 5,623.47 0.0K
13:55 5,624.11 5,626.43 5,623.47 5,625.01 0.0K
13:56 5,627.08 5,627.08 5,622.69 5,624.24 0.0K
13:57 5,623.73 5,625.53 5,622.44 5,623.34 0.0K
13:58 5,623.21 5,625.01 5,621.79 5,621.79 0.0K
13:59 5,623.21 5,625.01 5,621.02 5,623.73 0.0K
14:00 5,623.21 5,624.63 5,620.37 5,622.05 0.0K
14:01 5,621.15 5,623.98 5,619.60 5,620.63 0.0K
14:02 5,620.37 5,621.66 5,619.21 5,619.21 0.0K
14:03 5,619.34 5,621.15 5,618.83 5,619.47 0.0K
14:04 5,621.15 5,621.15 5,618.18 5,618.83 0.0K
14:05 5,617.67 5,619.86 5,617.67 5,619.86 0.0K
14:06 5,619.08 5,619.99 5,616.64 5,617.80 0.0K
14:07 5,617.67 5,619.08 5,613.80 5,616.64 0.0K
14:08 5,616.64 5,616.76 5,615.48 5,616.38 0.0K
14:09 5,616.12 5,616.12 5,612.64 5,613.80 0.0K
14:10 5,613.28 5,614.83 5,611.35 5,612.51 0.0K
14:11 5,612.12 5,617.54 5,612.12 5,614.57 0.0K
14:12 5,614.96 5,616.51 5,614.19 5,614.70 0.0K
14:13 5,616.51 5,617.41 5,614.70 5,615.99 0.0K
14:14 5,616.12 5,617.15 5,615.22 5,615.86 0.0K
14:15 5,616.38 5,619.47 5,616.12 5,619.47 0.0K
14:16 5,618.44 5,620.37 5,617.54 5,619.60 0.0K
14:17 5,618.83 5,621.92 5,618.44 5,620.37 0.0K
14:18 5,620.24 5,623.98 5,620.24 5,623.98 0.0K
14:19 5,622.31 5,623.47 5,619.99 5,621.40 0.0K
14:20 5,621.02 5,623.47 5,620.12 5,622.69 0.0K
14:21 5,620.76 5,624.89 5,620.76 5,623.08 0.0K
14:22 5,623.73 5,626.30 5,622.05 5,626.30 0.0K
14:23 5,627.72 5,628.11 5,624.50 5,624.76 0.0K
14:24 5,626.05 5,629.40 5,624.89 5,629.40 0.0K
14:25 5,626.05 5,628.75 5,625.53 5,627.21 0.0K
14:26 5,625.79 5,627.98 5,624.50 5,626.56 0.0K
14:27 5,625.66 5,628.49 5,624.37 5,624.63 0.0K
14:28 5,625.66 5,629.01 5,624.63 5,624.89 0.0K
14:29 5,625.40 5,627.72 5,624.89 5,625.66 0.0K
14:30 5,627.08 5,627.08 5,624.63 5,626.82 0.0K
14:31 5,625.40 5,626.82 5,624.11 5,625.66 0.0K
14:32 5,626.43 5,626.43 5,623.73 5,624.50 0.0K
14:33 5,626.43 5,626.82 5,624.24 5,626.30 0.0K
14:34 5,624.63 5,627.33 5,624.50 5,626.56 0.0K
14:35 5,626.69 5,626.69 5,624.37 5,624.37 0.0K
14:36 5,625.14 5,626.30 5,624.50 5,624.76 0.0K
14:37 5,624.76 5,626.05 5,621.79 5,623.34 0.0K
14:38 5,622.95 5,623.85 5,620.63 5,620.63 0.0K
14:39 5,621.79 5,624.50 5,620.76 5,622.82 0.0K
14:40 5,621.53 5,625.01 5,621.53 5,622.44 0.0K
14:41 5,621.79 5,624.76 5,621.15 5,623.47 0.0K
14:42 5,623.85 5,625.66 5,622.95 5,623.98 0.0K
14:43 5,624.89 5,625.53 5,622.82 5,623.34 0.0K
14:44 5,622.18 5,624.50 5,621.79 5,624.50 0.0K
14:45 5,623.08 5,624.11 5,621.53 5,622.05 0.0K
14:46 5,622.69 5,624.24 5,621.53 5,621.53 0.0K
14:47 5,624.24 5,625.14 5,619.34 5,619.34 0.0K
14:48 5,621.66 5,623.21 5,619.34 5,619.73 0.0K
14:49 5,620.50 5,623.21 5,619.86 5,622.69 0.0K
14:50 5,622.31 5,623.85 5,619.99 5,619.99 0.0K
14:51 5,623.08 5,625.92 5,620.24 5,625.92 0.0K
14:52 5,625.01 5,627.33 5,623.21 5,624.63 0.0K
14:53 5,624.76 5,628.62 5,624.50 5,627.72 0.0K
14:54 5,625.79 5,627.08 5,624.76 5,626.17 0.0K
14:55 5,627.59 5,627.59 5,623.98 5,624.50 0.0K
14:56 5,624.24 5,625.79 5,623.85 5,625.27 0.0K
14:57 5,624.24 5,625.79 5,623.85 5,624.11 0.0K
14:58 5,625.01 5,625.92 5,623.21 5,623.21 0.0K
14:59 5,623.98 5,626.43 5,623.08 5,624.11 0.0K
15:00 5,623.98 5,626.43 5,623.34 5,624.37 0.0K
15:01 5,624.24 5,627.72 5,624.11 5,624.50 0.0K
15:02 5,626.69 5,626.82 5,623.60 5,625.14 0.0K
15:03 5,625.79 5,625.79 5,622.95 5,624.11 0.0K
15:04 5,623.47 5,625.92 5,622.95 5,622.95 0.0K
15:05 5,624.37 5,624.37 5,621.92 5,624.11 0.0K
15:06 5,622.18 5,624.89 5,621.40 5,623.08 0.0K
15:07 5,625.27 5,625.27 5,621.53 5,622.31 0.0K
15:08 5,622.05 5,623.73 5,621.15 5,623.34 0.0K
15:09 5,623.47 5,623.47 5,621.66 5,621.66 0.0K
15:10 5,623.34 5,623.73 5,620.76 5,622.95 0.0K
15:11 5,622.05 5,624.24 5,622.05 5,622.05 0.0K
15:12 5,623.85 5,624.89 5,621.40 5,623.21 0.0K
15:13 5,623.47 5,625.01 5,622.31 5,623.73 0.0K
15:14 5,623.47 5,625.53 5,622.44 5,624.24 0.0K
15:15 5,623.21 5,626.43 5,623.21 5,623.60 0.0K
15:16 5,625.53 5,627.33 5,623.60 5,627.33 0.0K
15:17 5,625.40 5,628.75 5,624.24 5,624.24 0.0K
15:18 5,626.56 5,628.88 5,625.79 5,627.72 0.0K
15:19 5,626.30 5,629.01 5,626.30 5,628.75 0.0K
15:20 5,628.24 5,628.24 5,628.24 5,628.24 0.0K
15:21 5,628.24 5,628.24 5,628.24 5,628.24 0.0K
15:22 5,628.24 5,628.24 5,628.24 5,628.24 0.0K
15:23 5,628.24 5,628.24 5,628.24 5,628.24 0.0K
15:24 5,628.24 5,628.24 5,628.24 5,628.24 0.0K
15:25 5,628.24 5,628.24 5,628.24 5,628.24 0.0K
15:26 5,628.24 5,628.24 5,628.24 5,628.24 0.0K
15:27 5,628.24 5,628.24 5,628.24 5,628.24 0.0K
15:28 5,628.24 5,628.24 5,628.24 5,628.24 0.0K
15:29 5,628.24 5,628.24 5,626.05 5,626.05 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음