S

SPKRDAE
🏛️ 대한민국 →
6,280.22
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 5,766.35 5,767.90 5,765.19 5,765.97 0.0K
09:01 5,764.81 5,766.10 5,759.78 5,763.78 0.0K
09:02 5,764.55 5,764.55 5,758.75 5,763.52 0.0K
09:03 5,763.00 5,768.03 5,762.74 5,763.26 0.0K
09:04 5,763.65 5,763.65 5,759.78 5,760.55 0.0K
09:05 5,759.78 5,763.52 5,759.78 5,763.13 0.0K
09:06 5,763.26 5,767.26 5,763.26 5,765.32 0.0K
09:07 5,763.00 5,764.03 5,758.88 5,759.26 0.0K
09:08 5,761.46 5,761.46 5,755.53 5,758.10 0.0K
09:09 5,757.72 5,762.23 5,757.33 5,762.23 0.0K
09:10 5,761.58 5,763.26 5,756.43 5,756.43 0.0K
09:11 5,758.75 5,763.90 5,758.75 5,759.78 0.0K
09:12 5,760.81 5,761.71 5,756.69 5,757.33 0.0K
09:13 5,757.07 5,761.20 5,757.07 5,761.07 0.0K
09:14 5,760.55 5,763.26 5,759.13 5,760.42 0.0K
09:15 5,764.55 5,768.54 5,763.52 5,768.54 0.0K
09:16 5,765.97 5,768.42 5,765.45 5,765.45 0.0K
09:17 5,767.51 5,769.71 5,766.35 5,767.00 0.0K
09:18 5,767.64 5,769.45 5,765.58 5,767.26 0.0K
09:19 5,766.35 5,768.03 5,765.19 5,765.84 0.0K
09:20 5,764.16 5,767.13 5,762.74 5,764.29 0.0K
09:21 5,763.78 5,767.26 5,761.58 5,764.55 0.0K
09:22 5,764.55 5,767.00 5,763.78 5,763.78 0.0K
09:23 5,763.39 5,764.42 5,760.94 5,761.33 0.0K
09:24 5,760.55 5,763.00 5,759.65 5,761.58 0.0K
09:25 5,761.46 5,764.94 5,761.33 5,763.13 0.0K
09:26 5,763.65 5,764.03 5,761.20 5,763.65 0.0K
09:27 5,760.94 5,762.36 5,759.26 5,760.81 0.0K
09:28 5,760.42 5,761.97 5,759.39 5,760.04 0.0K
09:29 5,760.81 5,762.23 5,757.85 5,758.49 0.0K
09:30 5,758.49 5,761.71 5,757.20 5,761.58 0.0K
09:31 5,760.81 5,762.49 5,760.55 5,762.23 0.0K
09:32 5,762.36 5,763.52 5,760.94 5,762.23 0.0K
09:33 5,762.49 5,762.87 5,759.78 5,762.23 0.0K
09:34 5,761.71 5,766.10 5,761.20 5,763.78 0.0K
09:35 5,762.74 5,764.55 5,760.17 5,761.46 0.0K
09:36 5,762.23 5,763.39 5,761.07 5,762.74 0.0K
09:37 5,761.46 5,764.03 5,760.42 5,763.26 0.0K
09:38 5,763.65 5,763.65 5,759.65 5,761.58 0.0K
09:39 5,761.71 5,763.26 5,760.94 5,760.94 0.0K
09:40 5,761.58 5,762.10 5,760.68 5,761.20 0.0K
09:41 5,762.62 5,762.62 5,760.42 5,761.33 0.0K
09:42 5,763.00 5,763.78 5,761.07 5,763.78 0.0K
09:43 5,763.00 5,763.26 5,760.29 5,762.23 0.0K
09:44 5,762.49 5,764.03 5,760.94 5,762.74 0.0K
09:45 5,763.00 5,763.65 5,760.94 5,762.62 0.0K
09:46 5,761.58 5,763.39 5,761.58 5,762.23 0.0K
09:47 5,764.16 5,765.45 5,761.58 5,763.26 0.0K
09:48 5,764.94 5,764.94 5,762.74 5,763.90 0.0K
09:49 5,764.16 5,764.55 5,762.23 5,762.87 0.0K
09:50 5,765.32 5,765.97 5,762.23 5,763.39 0.0K
09:51 5,763.00 5,765.84 5,763.00 5,763.52 0.0K
09:52 5,764.29 5,766.48 5,763.39 5,763.39 0.0K
09:53 5,764.29 5,764.94 5,762.36 5,764.81 0.0K
09:54 5,763.13 5,763.78 5,761.33 5,761.71 0.0K
09:55 5,762.36 5,764.42 5,761.33 5,762.62 0.0K
09:56 5,761.20 5,764.81 5,761.20 5,763.78 0.0K
09:57 5,762.62 5,766.35 5,761.71 5,764.55 0.0K
09:58 5,765.32 5,765.71 5,763.00 5,764.16 0.0K
09:59 5,763.65 5,765.06 5,762.49 5,763.26 0.0K
10:00 5,761.20 5,765.45 5,761.20 5,764.94 0.0K
10:01 5,764.81 5,766.22 5,763.13 5,766.10 0.0K
10:02 5,766.48 5,767.00 5,764.42 5,766.61 0.0K
10:03 5,766.74 5,769.71 5,765.45 5,769.71 0.0K
10:04 5,769.71 5,769.71 5,766.22 5,767.00 0.0K
10:05 5,767.13 5,770.74 5,766.35 5,770.74 0.0K
10:06 5,772.03 5,775.12 5,769.19 5,775.12 0.0K
10:07 5,775.76 5,775.76 5,772.03 5,773.96 0.0K
10:08 5,773.06 5,774.86 5,772.03 5,772.93 0.0K
10:09 5,773.19 5,773.19 5,770.87 5,771.90 0.0K
10:10 5,771.51 5,772.28 5,769.58 5,771.25 0.0K
10:11 5,772.15 5,773.44 5,771.12 5,773.44 0.0K
10:12 5,773.44 5,774.09 5,771.12 5,774.09 0.0K
10:13 5,773.06 5,774.09 5,770.35 5,772.93 0.0K
10:14 5,773.96 5,773.96 5,770.48 5,771.90 0.0K
10:15 5,770.48 5,771.25 5,767.38 5,769.06 0.0K
10:16 5,769.45 5,770.35 5,767.13 5,768.67 0.0K
10:17 5,768.93 5,770.22 5,766.74 5,769.32 0.0K
10:18 5,769.96 5,770.61 5,767.77 5,770.09 0.0K
10:19 5,770.22 5,770.87 5,767.90 5,769.06 0.0K
10:20 5,768.67 5,770.61 5,768.03 5,770.22 0.0K
10:21 5,769.32 5,769.83 5,767.38 5,768.80 0.0K
10:22 5,768.29 5,769.45 5,766.87 5,766.87 0.0K
10:23 5,768.54 5,769.71 5,766.87 5,769.32 0.0K
10:24 5,768.67 5,770.09 5,766.22 5,769.32 0.0K
10:25 5,768.54 5,770.35 5,768.42 5,769.96 0.0K
10:26 5,770.22 5,772.93 5,767.90 5,767.90 0.0K
10:27 5,768.67 5,772.03 5,768.67 5,770.48 0.0K
10:28 5,770.22 5,774.73 5,770.09 5,772.80 0.0K
10:29 5,772.15 5,773.96 5,770.74 5,770.74 0.0K
10:30 5,771.77 5,773.19 5,770.48 5,773.06 0.0K
10:31 5,773.57 5,773.83 5,770.09 5,772.28 0.0K
10:32 5,772.28 5,773.57 5,771.12 5,772.67 0.0K
10:33 5,770.87 5,773.19 5,770.22 5,773.19 0.0K
10:34 5,773.44 5,774.22 5,768.93 5,770.99 0.0K
10:35 5,769.32 5,773.83 5,769.32 5,772.03 0.0K
10:36 5,772.03 5,774.86 5,771.25 5,772.80 0.0K
10:37 5,772.80 5,773.83 5,771.90 5,772.54 0.0K
10:38 5,772.28 5,774.09 5,771.25 5,773.44 0.0K
10:39 5,774.09 5,774.22 5,771.90 5,774.22 0.0K
10:40 5,774.22 5,776.67 5,772.80 5,774.09 0.0K
10:41 5,775.38 5,777.57 5,774.09 5,774.99 0.0K
10:42 5,777.57 5,777.57 5,773.44 5,774.35 0.0K
10:43 5,774.86 5,775.76 5,773.31 5,773.57 0.0K
10:44 5,775.25 5,776.28 5,773.57 5,773.70 0.0K
10:45 5,774.09 5,775.63 5,772.54 5,773.83 0.0K
10:46 5,773.70 5,774.86 5,769.58 5,771.64 0.0K
10:47 5,773.44 5,774.09 5,771.90 5,772.41 0.0K
10:48 5,772.80 5,773.83 5,771.64 5,772.54 0.0K
10:49 5,773.57 5,775.25 5,772.80 5,773.83 0.0K
10:50 5,773.57 5,776.02 5,772.80 5,775.25 0.0K
10:51 5,773.83 5,775.25 5,773.06 5,773.06 0.0K
10:52 5,774.60 5,775.63 5,771.77 5,771.77 0.0K
10:53 5,772.80 5,773.57 5,769.45 5,771.64 0.0K
10:54 5,768.80 5,771.51 5,766.22 5,768.93 0.0K
10:55 5,768.54 5,769.96 5,767.00 5,768.16 0.0K
10:56 5,769.32 5,770.74 5,766.48 5,769.45 0.0K
10:57 5,768.67 5,770.87 5,767.64 5,769.96 0.0K
10:58 5,769.06 5,770.99 5,768.16 5,768.16 0.0K
10:59 5,769.32 5,770.09 5,766.74 5,766.74 0.0K
11:00 5,766.10 5,769.19 5,766.10 5,768.29 0.0K
11:01 5,767.26 5,769.83 5,767.26 5,769.32 0.0K
11:02 5,768.54 5,769.71 5,767.64 5,769.19 0.0K
11:03 5,769.71 5,770.22 5,767.13 5,768.54 0.0K
11:04 5,767.00 5,768.03 5,764.29 5,766.87 0.0K
11:05 5,764.81 5,767.51 5,764.81 5,764.81 0.0K
11:06 5,766.10 5,766.74 5,763.90 5,765.06 0.0K
11:07 5,765.97 5,766.22 5,762.87 5,763.78 0.0K
11:08 5,765.71 5,767.00 5,763.52 5,766.22 0.0K
11:09 5,766.61 5,768.67 5,765.84 5,768.16 0.0K
11:10 5,769.32 5,770.09 5,767.38 5,767.77 0.0K
11:11 5,768.03 5,770.09 5,766.22 5,768.80 0.0K
11:12 5,766.87 5,767.90 5,765.19 5,765.71 0.0K
11:13 5,765.71 5,768.42 5,765.45 5,767.00 0.0K
11:14 5,766.10 5,768.16 5,765.32 5,765.32 0.0K
11:15 5,765.45 5,768.67 5,765.45 5,767.51 0.0K
11:16 5,766.61 5,769.19 5,765.19 5,765.97 0.0K
11:17 5,766.48 5,766.48 5,762.62 5,763.39 0.0K
11:18 5,762.87 5,764.68 5,761.20 5,761.97 0.0K
11:19 5,760.81 5,762.62 5,759.13 5,759.13 0.0K
11:20 5,762.23 5,762.23 5,758.62 5,759.52 0.0K
11:21 5,760.42 5,761.07 5,757.46 5,758.88 0.0K
11:22 5,758.75 5,760.68 5,757.20 5,759.91 0.0K
11:23 5,758.88 5,760.04 5,757.20 5,758.62 0.0K
11:24 5,757.72 5,760.29 5,757.46 5,758.88 0.0K
11:25 5,759.26 5,759.65 5,756.69 5,757.85 0.0K
11:26 5,758.62 5,760.42 5,757.97 5,760.42 0.0K
11:27 5,758.36 5,761.07 5,757.07 5,757.85 0.0K
11:28 5,758.88 5,759.52 5,757.07 5,757.07 0.0K
11:29 5,760.04 5,760.17 5,757.20 5,758.75 0.0K
11:30 5,758.49 5,759.78 5,756.17 5,757.85 0.0K
11:31 5,758.23 5,760.94 5,757.59 5,759.65 0.0K
11:32 5,758.62 5,762.10 5,756.43 5,758.88 0.0K
11:33 5,760.81 5,763.90 5,759.13 5,760.68 0.0K
11:34 5,762.23 5,763.65 5,760.29 5,761.97 0.0K
11:35 5,761.58 5,764.03 5,761.46 5,764.03 0.0K
11:36 5,762.49 5,764.68 5,761.84 5,762.23 0.0K
11:37 5,763.26 5,764.29 5,761.97 5,763.78 0.0K
11:38 5,764.42 5,764.94 5,762.49 5,763.78 0.0K
11:39 5,764.42 5,765.19 5,761.58 5,763.00 0.0K
11:40 5,764.03 5,765.97 5,762.23 5,762.87 0.0K
11:41 5,763.52 5,764.94 5,760.81 5,760.81 0.0K
11:42 5,761.20 5,764.03 5,760.29 5,761.07 0.0K
11:43 5,762.87 5,763.52 5,759.78 5,761.97 0.0K
11:44 5,763.26 5,763.78 5,761.07 5,761.97 0.0K
11:45 5,762.23 5,764.55 5,760.29 5,760.29 0.0K
11:46 5,762.36 5,762.87 5,760.29 5,761.07 0.0K
11:47 5,763.13 5,763.26 5,759.65 5,763.26 0.0K
11:48 5,761.07 5,763.39 5,760.17 5,762.87 0.0K
11:49 5,760.17 5,762.87 5,760.17 5,760.17 0.0K
11:50 5,760.42 5,763.00 5,759.65 5,762.23 0.0K
11:51 5,761.33 5,763.00 5,759.78 5,762.23 0.0K
11:52 5,760.42 5,763.00 5,759.78 5,760.81 0.0K
11:53 5,762.74 5,764.42 5,760.42 5,761.07 0.0K
11:54 5,760.55 5,763.52 5,760.55 5,760.81 0.0K
11:55 5,761.71 5,763.13 5,760.17 5,760.42 0.0K
11:56 5,760.42 5,763.39 5,759.78 5,762.10 0.0K
11:57 5,761.97 5,763.39 5,760.29 5,761.33 0.0K
11:58 5,763.65 5,764.42 5,760.29 5,761.07 0.0K
11:59 5,761.33 5,763.00 5,758.36 5,761.97 0.0K
12:00 5,759.78 5,760.94 5,758.36 5,759.01 0.0K
12:01 5,760.94 5,761.58 5,758.23 5,758.49 0.0K
12:02 5,758.49 5,762.49 5,757.97 5,759.78 0.0K
12:03 5,761.58 5,762.36 5,759.01 5,760.42 0.0K
12:04 5,760.68 5,762.62 5,759.52 5,761.33 0.0K
12:05 5,761.58 5,763.90 5,760.17 5,760.94 0.0K
12:06 5,762.49 5,763.90 5,759.13 5,760.29 0.0K
12:07 5,760.29 5,764.03 5,759.65 5,761.71 0.0K
12:08 5,762.62 5,762.62 5,759.65 5,760.94 0.0K
12:09 5,762.10 5,763.65 5,760.42 5,761.97 0.0K
12:10 5,761.07 5,763.78 5,760.94 5,761.33 0.0K
12:11 5,761.07 5,764.16 5,760.94 5,761.84 0.0K
12:12 5,761.46 5,763.52 5,760.17 5,760.68 0.0K
12:13 5,761.46 5,763.13 5,759.91 5,763.13 0.0K
12:14 5,761.20 5,763.65 5,761.07 5,761.71 0.0K
12:15 5,762.10 5,763.26 5,760.94 5,763.26 0.0K
12:16 5,761.07 5,763.13 5,760.68 5,760.68 0.0K
12:17 5,761.33 5,763.90 5,761.20 5,762.23 0.0K
12:18 5,761.07 5,763.90 5,761.07 5,762.74 0.0K
12:19 5,762.87 5,764.03 5,761.58 5,762.36 0.0K
12:20 5,762.10 5,764.68 5,761.97 5,762.36 0.0K
12:21 5,762.23 5,764.29 5,761.58 5,762.62 0.0K
12:22 5,762.74 5,765.32 5,762.10 5,762.62 0.0K
12:23 5,761.46 5,765.06 5,761.46 5,764.81 0.0K
12:24 5,764.81 5,764.81 5,762.23 5,762.87 0.0K
12:25 5,762.49 5,764.55 5,761.58 5,761.58 0.0K
12:26 5,761.46 5,763.52 5,761.46 5,762.10 0.0K
12:27 5,764.29 5,764.29 5,761.58 5,763.26 0.0K
12:28 5,762.36 5,764.42 5,760.68 5,761.33 0.0K
12:29 5,761.97 5,762.23 5,760.55 5,761.20 0.0K
12:30 5,761.71 5,762.49 5,758.62 5,758.62 0.0K
12:31 5,759.52 5,761.07 5,757.72 5,760.42 0.0K
12:32 5,760.68 5,761.46 5,758.49 5,761.46 0.0K
12:33 5,760.17 5,761.97 5,757.85 5,761.97 0.0K
12:34 5,762.10 5,763.00 5,758.75 5,760.17 0.0K
12:35 5,760.29 5,762.74 5,759.39 5,760.29 0.0K
12:36 5,760.04 5,762.62 5,759.01 5,759.91 0.0K
12:37 5,760.29 5,763.00 5,759.91 5,759.91 0.0K
12:38 5,760.94 5,761.71 5,759.13 5,761.20 0.0K
12:39 5,759.65 5,762.62 5,759.26 5,760.81 0.0K
12:40 5,760.17 5,763.00 5,759.39 5,760.81 0.0K
12:41 5,762.74 5,764.03 5,760.17 5,764.03 0.0K
12:42 5,762.74 5,764.16 5,761.33 5,763.26 0.0K
12:43 5,763.13 5,764.16 5,761.07 5,761.97 0.0K
12:44 5,760.42 5,763.65 5,760.42 5,762.10 0.0K
12:45 5,761.58 5,762.74 5,760.42 5,760.42 0.0K
12:46 5,761.84 5,764.03 5,760.81 5,764.03 0.0K
12:47 5,763.90 5,765.71 5,762.10 5,764.16 0.0K
12:48 5,764.29 5,765.71 5,762.62 5,762.74 0.0K
12:49 5,764.55 5,764.55 5,761.84 5,763.39 0.0K
12:50 5,761.58 5,764.94 5,761.58 5,761.84 0.0K
12:51 5,762.36 5,764.29 5,761.33 5,762.10 0.0K
12:52 5,763.90 5,764.16 5,761.33 5,761.97 0.0K
12:53 5,762.62 5,765.06 5,761.71 5,761.97 0.0K
12:54 5,763.65 5,763.65 5,760.55 5,762.62 0.0K
12:55 5,760.42 5,763.78 5,760.42 5,763.00 0.0K
12:56 5,761.71 5,764.16 5,760.81 5,762.87 0.0K
12:57 5,763.39 5,764.42 5,761.71 5,763.52 0.0K
12:58 5,763.26 5,765.19 5,762.10 5,762.10 0.0K
12:59 5,761.97 5,765.06 5,761.84 5,762.10 0.0K
13:00 5,762.87 5,765.06 5,761.71 5,764.81 0.0K
13:01 5,764.42 5,766.61 5,762.87 5,764.29 0.0K
13:02 5,763.78 5,765.71 5,762.74 5,765.45 0.0K
13:03 5,764.94 5,765.19 5,762.49 5,762.74 0.0K
13:04 5,763.78 5,764.68 5,762.10 5,763.00 0.0K
13:05 5,761.97 5,764.16 5,761.71 5,761.71 0.0K
13:06 5,762.62 5,763.13 5,760.42 5,762.23 0.0K
13:07 5,761.71 5,763.52 5,761.07 5,761.71 0.0K
13:08 5,761.20 5,763.90 5,760.29 5,763.90 0.0K
13:09 5,763.00 5,763.52 5,761.20 5,762.10 0.0K
13:10 5,762.49 5,763.90 5,760.94 5,761.46 0.0K
13:11 5,761.97 5,763.13 5,759.52 5,761.84 0.0K
13:12 5,760.04 5,761.71 5,759.65 5,761.07 0.0K
13:13 5,759.91 5,761.33 5,759.52 5,760.68 0.0K
13:14 5,760.42 5,762.87 5,759.78 5,761.33 0.0K
13:15 5,760.42 5,762.62 5,759.13 5,761.71 0.0K
13:16 5,761.71 5,761.97 5,760.17 5,760.17 0.0K
13:17 5,761.97 5,763.90 5,760.42 5,763.52 0.0K
13:18 5,762.10 5,764.29 5,761.33 5,763.52 0.0K
13:19 5,763.52 5,763.52 5,760.81 5,761.46 0.0K
13:20 5,760.55 5,762.49 5,760.55 5,762.10 0.0K
13:21 5,760.42 5,763.00 5,760.17 5,760.68 0.0K
13:22 5,761.20 5,762.74 5,760.04 5,760.55 0.0K
13:23 5,760.29 5,761.97 5,758.88 5,760.68 0.0K
13:24 5,761.46 5,761.46 5,758.88 5,758.88 0.0K
13:25 5,759.26 5,761.07 5,758.62 5,760.17 0.0K
13:26 5,760.94 5,761.33 5,758.75 5,760.17 0.0K
13:27 5,761.07 5,761.07 5,758.88 5,759.91 0.0K
13:28 5,759.13 5,760.94 5,758.75 5,758.75 0.0K
13:29 5,759.78 5,760.68 5,758.36 5,759.52 0.0K
13:30 5,759.39 5,761.07 5,758.75 5,760.81 0.0K
13:31 5,759.78 5,760.17 5,757.20 5,757.20 0.0K
13:32 5,758.75 5,760.04 5,757.46 5,758.10 0.0K
13:33 5,759.65 5,760.55 5,757.85 5,758.75 0.0K
13:34 5,758.62 5,760.81 5,757.59 5,760.55 0.0K
13:35 5,760.04 5,760.55 5,757.33 5,759.01 0.0K
13:36 5,757.07 5,759.65 5,757.07 5,757.59 0.0K
13:37 5,756.69 5,759.65 5,756.56 5,759.26 0.0K
13:38 5,758.75 5,760.17 5,758.36 5,758.49 0.0K
13:39 5,758.23 5,759.78 5,757.72 5,757.72 0.0K
13:40 5,757.59 5,760.04 5,757.20 5,758.88 0.0K
13:41 5,757.85 5,760.68 5,757.07 5,757.59 0.0K
13:42 5,756.56 5,758.49 5,755.14 5,755.78 0.0K
13:43 5,754.88 5,757.59 5,754.75 5,755.91 0.0K
13:44 5,756.30 5,756.81 5,754.62 5,756.17 0.0K
13:45 5,755.91 5,756.17 5,753.85 5,753.85 0.0K
13:46 5,753.85 5,755.27 5,753.20 5,754.11 0.0K
13:47 5,752.69 5,754.62 5,751.66 5,753.59 0.0K
13:48 5,753.98 5,756.04 5,753.85 5,755.14 0.0K
13:49 5,754.88 5,755.65 5,753.72 5,754.49 0.0K
13:50 5,755.78 5,755.78 5,753.59 5,754.11 0.0K
13:51 5,754.11 5,757.59 5,753.59 5,754.62 0.0K
13:52 5,754.49 5,756.69 5,753.20 5,753.72 0.0K
13:53 5,755.14 5,757.72 5,752.04 5,754.37 0.0K
13:54 5,751.79 5,755.01 5,751.66 5,753.20 0.0K
13:55 5,752.17 5,754.75 5,751.14 5,754.11 0.0K
13:56 5,754.88 5,757.85 5,752.56 5,756.43 0.0K
13:57 5,757.33 5,757.33 5,754.11 5,755.14 0.0K
13:58 5,752.56 5,756.69 5,752.56 5,755.14 0.0K
13:59 5,756.17 5,756.69 5,753.72 5,754.75 0.0K
14:00 5,754.11 5,755.78 5,753.59 5,754.88 0.0K
14:01 5,754.62 5,756.04 5,752.56 5,755.40 0.0K
14:02 5,754.11 5,755.01 5,752.95 5,754.37 0.0K
14:03 5,752.95 5,755.01 5,752.56 5,753.46 0.0K
14:04 5,751.92 5,754.62 5,751.53 5,754.62 0.0K
14:05 5,752.82 5,754.37 5,751.53 5,751.92 0.0K
14:06 5,754.37 5,754.49 5,751.40 5,752.95 0.0K
14:07 5,753.33 5,754.37 5,752.04 5,752.43 0.0K
14:08 5,752.30 5,754.75 5,751.92 5,754.24 0.0K
14:09 5,753.33 5,755.40 5,752.30 5,752.95 0.0K
14:10 5,752.04 5,755.53 5,752.04 5,752.82 0.0K
14:11 5,753.72 5,756.43 5,752.82 5,755.91 0.0K
14:12 5,754.75 5,756.30 5,753.08 5,754.62 0.0K
14:13 5,754.37 5,756.30 5,753.20 5,755.65 0.0K
14:14 5,754.88 5,756.56 5,753.72 5,753.98 0.0K
14:15 5,753.59 5,756.17 5,753.33 5,755.53 0.0K
14:16 5,754.75 5,756.17 5,753.59 5,755.78 0.0K
14:17 5,755.27 5,757.33 5,754.11 5,756.94 0.0K
14:18 5,755.78 5,757.59 5,755.40 5,757.33 0.0K
14:19 5,757.72 5,758.49 5,755.14 5,758.49 0.0K
14:20 5,757.07 5,758.49 5,756.30 5,756.30 0.0K
14:21 5,755.01 5,758.62 5,755.01 5,756.56 0.0K
14:22 5,756.30 5,758.23 5,754.24 5,756.56 0.0K
14:23 5,756.04 5,759.01 5,754.24 5,757.59 0.0K
14:24 5,756.04 5,757.97 5,753.98 5,757.97 0.0K
14:25 5,756.94 5,758.23 5,755.01 5,755.91 0.0K
14:26 5,757.33 5,758.36 5,755.27 5,757.72 0.0K
14:27 5,755.91 5,758.10 5,755.27 5,756.81 0.0K
14:28 5,756.30 5,757.59 5,755.53 5,756.94 0.0K
14:29 5,757.85 5,758.10 5,755.14 5,756.94 0.0K
14:30 5,754.11 5,757.46 5,752.82 5,755.53 0.0K
14:31 5,754.11 5,754.75 5,751.27 5,753.08 0.0K
14:32 5,753.46 5,755.78 5,752.95 5,754.62 0.0K
14:33 5,754.62 5,755.53 5,753.20 5,753.46 0.0K
14:34 5,754.24 5,754.62 5,752.69 5,753.59 0.0K
14:35 5,753.98 5,754.88 5,752.30 5,753.72 0.0K
14:36 5,753.46 5,754.11 5,752.17 5,753.46 0.0K
14:37 5,752.95 5,754.11 5,751.79 5,753.72 0.0K
14:38 5,750.88 5,753.98 5,750.88 5,753.33 0.0K
14:39 5,751.79 5,755.53 5,751.79 5,753.98 0.0K
14:40 5,754.24 5,755.65 5,753.08 5,753.08 0.0K
14:41 5,753.20 5,756.30 5,752.30 5,753.72 0.0K
14:42 5,753.59 5,755.14 5,752.95 5,753.59 0.0K
14:43 5,753.72 5,756.04 5,752.43 5,756.04 0.0K
14:44 5,753.20 5,755.65 5,752.43 5,753.59 0.0K
14:45 5,753.33 5,755.40 5,752.69 5,753.98 0.0K
14:46 5,753.59 5,754.88 5,752.17 5,753.72 0.0K
14:47 5,755.53 5,756.30 5,752.43 5,755.27 0.0K
14:48 5,757.20 5,757.46 5,753.72 5,756.94 0.0K
14:49 5,756.69 5,757.59 5,752.69 5,756.17 0.0K
14:50 5,756.04 5,757.85 5,753.85 5,754.75 0.0K
14:51 5,754.49 5,757.07 5,754.11 5,756.30 0.0K
14:52 5,755.14 5,756.81 5,753.85 5,754.62 0.0K
14:53 5,756.81 5,758.62 5,754.24 5,758.62 0.0K
14:54 5,758.62 5,758.88 5,756.04 5,756.94 0.0K
14:55 5,758.36 5,758.75 5,757.07 5,758.36 0.0K
14:56 5,759.01 5,759.65 5,756.69 5,759.26 0.0K
14:57 5,758.75 5,759.78 5,757.46 5,757.97 0.0K
14:58 5,757.85 5,759.01 5,756.17 5,757.85 0.0K
14:59 5,758.36 5,759.26 5,756.17 5,759.26 0.0K
15:00 5,758.36 5,760.04 5,757.33 5,757.85 0.0K
15:01 5,758.10 5,759.65 5,756.56 5,757.59 0.0K
15:02 5,759.26 5,761.07 5,757.97 5,758.88 0.0K
15:03 5,758.10 5,763.78 5,758.10 5,763.13 0.0K
15:04 5,765.06 5,766.48 5,763.65 5,766.35 0.0K
15:05 5,766.48 5,768.03 5,764.55 5,764.81 0.0K
15:06 5,764.94 5,768.03 5,764.94 5,766.35 0.0K
15:07 5,767.13 5,768.93 5,764.68 5,766.35 0.0K
15:08 5,766.48 5,768.16 5,765.06 5,765.58 0.0K
15:09 5,765.71 5,767.64 5,764.81 5,767.38 0.0K
15:10 5,766.22 5,767.77 5,765.19 5,766.35 0.0K
15:11 5,766.61 5,767.90 5,765.19 5,766.74 0.0K
15:12 5,765.84 5,769.32 5,765.19 5,766.10 0.0K
15:13 5,766.22 5,768.03 5,766.22 5,767.26 0.0K
15:14 5,768.80 5,770.87 5,766.22 5,770.87 0.0K
15:15 5,770.22 5,774.47 5,769.06 5,772.67 0.0K
15:16 5,773.19 5,774.09 5,772.03 5,772.67 0.0K
15:17 5,773.57 5,777.05 5,772.28 5,774.09 0.0K
15:18 5,775.76 5,778.73 5,774.47 5,775.63 0.0K
15:19 5,776.80 5,779.76 5,774.35 5,778.47 0.0K
15:20 5,776.41 5,776.41 5,776.41 5,776.41 0.0K
15:21 5,776.41 5,776.41 5,776.41 5,776.41 0.0K
15:22 5,776.41 5,776.41 5,776.41 5,776.41 0.0K
15:23 5,776.41 5,776.41 5,776.41 5,776.41 0.0K
15:24 5,776.41 5,776.41 5,776.41 5,776.41 0.0K
15:25 5,776.41 5,776.41 5,776.41 5,776.41 0.0K
15:26 5,776.41 5,776.41 5,776.41 5,776.41 0.0K
15:27 5,776.41 5,776.41 5,776.41 5,776.41 0.0K
15:28 5,776.41 5,776.41 5,776.41 5,776.41 0.0K
15:29 5,776.41 5,776.54 5,775.76 5,776.02 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음