S

SPKRDAE
🏛️ 대한민국 →
6,295.12
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 6,171.61 6,178.31 6,168.26 6,177.93 0.0K
09:01 6,180.38 6,185.66 6,177.80 6,184.11 0.0K
09:02 6,187.21 6,190.17 6,183.34 6,184.89 0.0K
09:03 6,181.15 6,182.18 6,172.00 6,176.77 0.0K
09:04 6,178.44 6,178.44 6,167.74 6,172.13 0.0K
09:05 6,170.58 6,178.57 6,170.58 6,176.90 0.0K
09:06 6,176.77 6,179.22 6,175.09 6,177.67 0.0K
09:07 6,177.67 6,179.47 6,175.99 6,177.41 0.0K
09:08 6,177.93 6,184.37 6,177.93 6,183.08 0.0K
09:09 6,182.05 6,187.85 6,181.92 6,186.95 0.0K
09:10 6,186.44 6,188.63 6,184.37 6,188.37 0.0K
09:11 6,185.53 6,191.85 6,185.53 6,189.27 0.0K
09:12 6,191.33 6,194.69 6,189.92 6,192.24 0.0K
09:13 6,194.04 6,196.10 6,190.56 6,192.62 0.0K
09:14 6,192.88 6,193.27 6,184.76 6,185.53 0.0K
09:15 6,184.76 6,184.76 6,173.03 6,173.03 0.0K
09:16 6,172.38 6,172.38 6,166.33 6,168.65 0.0K
09:17 6,169.42 6,169.93 6,166.07 6,166.07 0.0K
09:18 6,167.36 6,171.22 6,167.36 6,167.74 0.0K
09:19 6,167.74 6,174.32 6,167.74 6,173.54 0.0K
09:20 6,174.19 6,174.19 6,169.55 6,172.00 0.0K
09:21 6,174.32 6,174.70 6,165.68 6,165.68 0.0K
09:22 6,165.68 6,167.23 6,162.46 6,167.23 0.0K
09:23 6,168.00 6,169.29 6,162.33 6,164.65 0.0K
09:24 6,165.55 6,167.36 6,164.52 6,166.20 0.0K
09:25 6,164.78 6,169.16 6,163.10 6,167.74 0.0K
09:26 6,171.10 6,171.10 6,165.94 6,166.07 0.0K
09:27 6,167.36 6,170.71 6,166.33 6,170.58 0.0K
09:28 6,171.35 6,172.64 6,168.00 6,169.93 0.0K
09:29 6,170.06 6,172.00 6,168.13 6,170.58 0.0K
09:30 6,171.48 6,177.28 6,171.10 6,177.28 0.0K
09:31 6,178.96 6,179.47 6,175.35 6,179.47 0.0K
09:32 6,177.28 6,182.44 6,177.28 6,181.02 0.0K
09:33 6,182.57 6,182.57 6,175.99 6,179.22 0.0K
09:34 6,177.15 6,177.67 6,170.97 6,172.51 0.0K
09:35 6,172.77 6,176.25 6,170.97 6,172.26 0.0K
09:36 6,172.13 6,173.29 6,169.42 6,171.87 0.0K
09:37 6,170.45 6,172.51 6,167.87 6,169.16 0.0K
09:38 6,169.55 6,169.81 6,166.58 6,168.77 0.0K
09:39 6,168.52 6,171.61 6,167.87 6,169.16 0.0K
09:40 6,166.84 6,172.64 6,166.84 6,170.71 0.0K
09:41 6,169.16 6,170.32 6,162.33 6,163.10 0.0K
09:42 6,162.85 6,163.62 6,158.85 6,161.68 0.0K
09:43 6,162.59 6,166.33 6,160.52 6,164.65 0.0K
09:44 6,161.17 6,167.74 6,161.17 6,166.97 0.0K
09:45 6,169.03 6,169.03 6,164.52 6,169.03 0.0K
09:46 6,165.29 6,169.42 6,165.04 6,167.61 0.0K
09:47 6,169.03 6,169.42 6,166.71 6,167.36 0.0K
09:48 6,167.10 6,167.10 6,161.94 6,164.52 0.0K
09:49 6,164.13 6,164.13 6,158.72 6,160.40 0.0K
09:50 6,161.04 6,161.04 6,157.04 6,160.14 0.0K
09:51 6,160.65 6,160.91 6,151.37 6,151.37 0.0K
09:52 6,152.15 6,155.11 6,148.02 6,150.73 0.0K
09:53 6,149.70 6,149.70 6,144.41 6,145.83 0.0K
09:54 6,151.24 6,152.66 6,146.22 6,149.70 0.0K
09:55 6,149.31 6,152.53 6,146.47 6,152.53 0.0K
09:56 6,152.27 6,152.40 6,149.70 6,149.95 0.0K
09:57 6,149.95 6,155.24 6,148.54 6,153.95 0.0K
09:58 6,154.72 6,157.82 6,153.95 6,154.47 0.0K
09:59 6,155.63 6,161.30 6,154.08 6,161.30 0.0K
10:00 6,160.14 6,162.59 6,157.43 6,162.59 0.0K
10:01 6,164.39 6,164.39 6,160.40 6,160.52 0.0K
10:02 6,160.40 6,164.26 6,160.40 6,164.26 0.0K
10:03 6,164.39 6,165.68 6,161.17 6,164.65 0.0K
10:04 6,168.39 6,169.68 6,164.52 6,164.52 0.0K
10:05 6,164.52 6,167.49 6,164.26 6,165.94 0.0K
10:06 6,166.45 6,168.39 6,164.91 6,165.68 0.0K
10:07 6,167.23 6,170.58 6,167.23 6,169.93 0.0K
10:08 6,169.68 6,170.32 6,167.49 6,169.29 0.0K
10:09 6,169.29 6,171.74 6,168.00 6,168.00 0.0K
10:10 6,170.97 6,171.22 6,166.84 6,171.22 0.0K
10:11 6,169.42 6,171.22 6,166.45 6,168.65 0.0K
10:12 6,166.71 6,169.29 6,166.33 6,166.84 0.0K
10:13 6,169.03 6,169.03 6,164.52 6,166.07 0.0K
10:14 6,166.20 6,166.84 6,163.75 6,163.75 0.0K
10:15 6,163.75 6,166.84 6,163.10 6,165.17 0.0K
10:16 6,164.65 6,167.61 6,162.97 6,162.97 0.0K
10:17 6,163.62 6,163.62 6,158.46 6,158.98 0.0K
10:18 6,156.66 6,157.04 6,152.79 6,153.31 0.0K
10:19 6,153.31 6,153.31 6,148.41 6,148.54 0.0K
10:20 6,150.21 6,151.50 6,144.15 6,149.83 0.0K
10:21 6,150.21 6,151.11 6,145.31 6,147.76 0.0K
10:22 6,146.86 6,147.63 6,140.29 6,141.32 0.0K
10:23 6,140.41 6,142.09 6,137.45 6,137.97 0.0K
10:24 6,137.58 6,139.77 6,134.23 6,135.39 0.0K
10:25 6,136.42 6,137.58 6,131.39 6,135.00 0.0K
10:26 6,132.55 6,136.42 6,130.36 6,134.36 0.0K
10:27 6,134.87 6,138.09 6,134.87 6,136.42 0.0K
10:28 6,137.71 6,142.09 6,136.16 6,142.09 0.0K
10:29 6,140.93 6,143.77 6,139.64 6,139.64 0.0K
10:30 6,139.51 6,145.06 6,139.51 6,143.64 0.0K
10:31 6,142.61 6,145.96 6,141.45 6,145.96 0.0K
10:32 6,145.57 6,149.18 6,145.44 6,149.05 0.0K
10:33 6,148.67 6,152.27 6,146.34 6,152.27 0.0K
10:34 6,152.02 6,154.72 6,150.99 6,154.72 0.0K
10:35 6,153.31 6,155.63 6,152.79 6,154.21 0.0K
10:36 6,155.24 6,155.76 6,152.15 6,152.15 0.0K
10:37 6,152.15 6,153.69 6,150.73 6,152.66 0.0K
10:38 6,152.40 6,153.43 6,148.54 6,149.83 0.0K
10:39 6,151.24 6,151.89 6,148.15 6,150.86 0.0K
10:40 6,148.79 6,149.70 6,141.19 6,141.19 0.0K
10:41 6,142.48 6,147.12 6,142.22 6,147.12 0.0K
10:42 6,148.41 6,150.34 6,146.47 6,148.15 0.0K
10:43 6,148.79 6,151.50 6,147.50 6,148.67 0.0K
10:44 6,151.50 6,151.50 6,146.60 6,148.02 0.0K
10:45 6,149.31 6,149.31 6,144.02 6,146.60 0.0K
10:46 6,145.06 6,148.02 6,143.77 6,148.02 0.0K
10:47 6,144.54 6,148.67 6,144.15 6,147.25 0.0K
10:48 6,147.12 6,148.28 6,145.31 6,146.60 0.0K
10:49 6,148.28 6,149.95 6,146.34 6,148.41 0.0K
10:50 6,146.86 6,149.44 6,145.83 6,149.44 0.0K
10:51 6,149.83 6,152.15 6,147.12 6,150.47 0.0K
10:52 6,150.73 6,151.76 6,148.67 6,150.21 0.0K
10:53 6,149.31 6,150.34 6,147.63 6,147.89 0.0K
10:54 6,148.54 6,148.54 6,144.02 6,146.09 0.0K
10:55 6,146.34 6,148.41 6,144.54 6,146.09 0.0K
10:56 6,148.54 6,149.57 6,147.38 6,148.28 0.0K
10:57 6,149.05 6,149.70 6,145.70 6,148.02 0.0K
10:58 6,147.76 6,149.57 6,146.86 6,148.92 0.0K
10:59 6,147.50 6,150.86 6,147.50 6,149.05 0.0K
11:00 6,150.34 6,155.11 6,149.05 6,153.05 0.0K
11:01 6,153.18 6,154.98 6,151.50 6,154.47 0.0K
11:02 6,154.21 6,155.88 6,152.27 6,154.34 0.0K
11:03 6,156.14 6,157.69 6,154.47 6,156.92 0.0K
11:04 6,156.53 6,158.59 6,154.98 6,156.01 0.0K
11:05 6,156.66 6,159.62 6,155.76 6,159.11 0.0K
11:06 6,159.49 6,160.91 6,157.82 6,159.62 0.0K
11:07 6,160.14 6,160.52 6,157.82 6,159.75 0.0K
11:08 6,160.52 6,163.75 6,158.46 6,162.97 0.0K
11:09 6,164.78 6,164.78 6,159.49 6,162.97 0.0K
11:10 6,163.10 6,163.75 6,158.85 6,162.20 0.0K
11:11 6,162.85 6,165.04 6,161.04 6,165.04 0.0K
11:12 6,165.17 6,166.07 6,163.36 6,165.29 0.0K
11:13 6,164.78 6,165.94 6,160.91 6,162.20 0.0K
11:14 6,163.10 6,163.10 6,161.43 6,161.94 0.0K
11:15 6,161.68 6,163.88 6,160.65 6,161.94 0.0K
11:16 6,161.17 6,162.85 6,158.46 6,159.49 0.0K
11:17 6,160.01 6,162.59 6,158.72 6,159.62 0.0K
11:18 6,161.68 6,162.72 6,160.01 6,160.14 0.0K
11:19 6,161.17 6,162.33 6,159.88 6,159.88 0.0K
11:20 6,162.07 6,163.49 6,159.11 6,162.97 0.0K
11:21 6,159.75 6,163.88 6,159.62 6,163.49 0.0K
11:22 6,163.62 6,164.39 6,161.04 6,163.62 0.0K
11:23 6,163.62 6,164.26 6,161.43 6,162.97 0.0K
11:24 6,163.36 6,164.52 6,160.65 6,162.85 0.0K
11:25 6,163.75 6,164.39 6,161.68 6,163.75 0.0K
11:26 6,163.36 6,164.91 6,162.33 6,163.49 0.0K
11:27 6,164.78 6,166.45 6,162.46 6,162.46 0.0K
11:28 6,164.39 6,164.39 6,159.62 6,159.62 0.0K
11:29 6,161.04 6,162.97 6,158.72 6,160.52 0.0K
11:30 6,160.14 6,162.85 6,158.98 6,162.46 0.0K
11:31 6,163.49 6,164.13 6,160.65 6,164.13 0.0K
11:32 6,163.36 6,163.62 6,161.68 6,162.20 0.0K
11:33 6,162.59 6,164.78 6,160.91 6,164.78 0.0K
11:34 6,163.10 6,164.78 6,162.33 6,164.26 0.0K
11:35 6,164.26 6,164.26 6,161.56 6,161.94 0.0K
11:36 6,162.07 6,164.39 6,162.07 6,164.01 0.0K
11:37 6,163.36 6,165.68 6,163.36 6,165.17 0.0K
11:38 6,165.81 6,168.00 6,163.49 6,167.10 0.0K
11:39 6,167.87 6,168.26 6,164.26 6,167.23 0.0K
11:40 6,166.97 6,169.42 6,166.45 6,169.42 0.0K
11:41 6,167.74 6,168.77 6,166.45 6,167.74 0.0K
11:42 6,167.87 6,169.68 6,166.33 6,168.00 0.0K
11:43 6,168.52 6,172.77 6,167.49 6,169.68 0.0K
11:44 6,171.10 6,171.61 6,166.84 6,169.03 0.0K
11:45 6,169.55 6,172.90 6,169.55 6,172.90 0.0K
11:46 6,174.06 6,174.06 6,169.16 6,171.22 0.0K
11:47 6,171.22 6,173.42 6,169.42 6,171.87 0.0K
11:48 6,171.22 6,174.83 6,171.22 6,174.06 0.0K
11:49 6,173.54 6,174.58 6,171.22 6,173.67 0.0K
11:50 6,172.38 6,173.93 6,170.97 6,170.97 0.0K
11:51 6,173.67 6,173.80 6,169.93 6,171.48 0.0K
11:52 6,169.03 6,171.61 6,168.13 6,170.71 0.0K
11:53 6,170.32 6,171.61 6,168.26 6,170.58 0.0K
11:54 6,170.06 6,171.22 6,168.26 6,169.42 0.0K
11:55 6,169.29 6,170.32 6,167.23 6,168.13 0.0K
11:56 6,169.03 6,169.42 6,165.29 6,169.16 0.0K
11:57 6,167.36 6,169.81 6,165.81 6,168.77 0.0K
11:58 6,165.42 6,170.97 6,165.42 6,170.71 0.0K
11:59 6,168.77 6,171.48 6,167.87 6,169.55 0.0K
12:00 6,169.68 6,171.48 6,167.87 6,171.48 0.0K
12:01 6,171.74 6,173.80 6,171.48 6,171.74 0.0K
12:02 6,172.13 6,172.77 6,170.32 6,172.00 0.0K
12:03 6,171.87 6,174.45 6,171.48 6,173.93 0.0K
12:04 6,173.16 6,175.22 6,172.13 6,173.42 0.0K
12:05 6,174.06 6,175.48 6,172.90 6,175.48 0.0K
12:06 6,174.58 6,178.31 6,174.32 6,176.64 0.0K
12:07 6,177.28 6,177.80 6,174.58 6,176.90 0.0K
12:08 6,174.96 6,178.06 6,174.96 6,175.99 0.0K
12:09 6,174.96 6,177.15 6,173.42 6,175.09 0.0K
12:10 6,174.96 6,176.38 6,171.87 6,174.58 0.0K
12:11 6,174.19 6,174.96 6,172.64 6,173.54 0.0K
12:12 6,172.51 6,174.19 6,171.87 6,172.38 0.0K
12:13 6,173.29 6,174.70 6,172.13 6,173.03 0.0K
12:14 6,174.06 6,175.61 6,173.29 6,173.93 0.0K
12:15 6,174.83 6,176.51 6,173.80 6,174.45 0.0K
12:16 6,174.96 6,175.09 6,172.26 6,174.32 0.0K
12:17 6,174.70 6,176.51 6,173.16 6,174.96 0.0K
12:18 6,175.74 6,176.90 6,174.32 6,176.90 0.0K
12:19 6,175.48 6,177.28 6,174.32 6,175.09 0.0K
12:20 6,174.58 6,176.90 6,172.77 6,175.74 0.0K
12:21 6,175.22 6,176.90 6,172.77 6,174.96 0.0K
12:22 6,173.67 6,174.19 6,171.48 6,173.16 0.0K
12:23 6,174.45 6,176.25 6,173.16 6,175.61 0.0K
12:24 6,175.61 6,176.38 6,173.29 6,175.22 0.0K
12:25 6,176.77 6,179.09 6,174.58 6,179.09 0.0K
12:26 6,177.28 6,179.86 6,175.86 6,176.38 0.0K
12:27 6,177.80 6,179.47 6,176.25 6,178.57 0.0K
12:28 6,177.67 6,179.73 6,175.61 6,178.70 0.0K
12:29 6,178.96 6,179.73 6,177.80 6,178.96 0.0K
12:30 6,176.12 6,179.35 6,176.12 6,179.22 0.0K
12:31 6,179.22 6,180.25 6,175.48 6,176.77 0.0K
12:32 6,176.25 6,179.86 6,175.61 6,177.80 0.0K
12:33 6,179.60 6,180.12 6,176.38 6,179.60 0.0K
12:34 6,177.93 6,179.86 6,175.74 6,178.70 0.0K
12:35 6,179.47 6,180.51 6,175.99 6,177.67 0.0K
12:36 6,177.41 6,179.86 6,176.25 6,178.44 0.0K
12:37 6,178.44 6,179.47 6,175.99 6,178.57 0.0K
12:38 6,178.19 6,179.47 6,176.77 6,178.70 0.0K
12:39 6,178.44 6,180.63 6,176.77 6,180.25 0.0K
12:40 6,179.22 6,183.47 6,179.22 6,183.47 0.0K
12:41 6,182.70 6,183.99 6,180.63 6,181.41 0.0K
12:42 6,181.54 6,183.86 6,179.99 6,182.31 0.0K
12:43 6,180.89 6,182.70 6,180.38 6,180.89 0.0K
12:44 6,180.51 6,182.05 6,178.31 6,180.25 0.0K
12:45 6,179.47 6,179.86 6,176.38 6,177.41 0.0K
12:46 6,175.61 6,179.60 6,175.48 6,177.15 0.0K
12:47 6,176.90 6,179.47 6,176.25 6,178.70 0.0K
12:48 6,178.83 6,180.63 6,177.80 6,178.57 0.0K
12:49 6,179.99 6,181.41 6,177.02 6,178.83 0.0K
12:50 6,178.70 6,182.05 6,177.93 6,182.05 0.0K
12:51 6,180.89 6,181.41 6,178.06 6,179.22 0.0K
12:52 6,178.96 6,181.54 6,177.80 6,181.15 0.0K
12:53 6,180.76 6,181.41 6,179.35 6,179.60 0.0K
12:54 6,180.12 6,180.76 6,177.67 6,177.67 0.0K
12:55 6,178.57 6,181.41 6,178.57 6,180.38 0.0K
12:56 6,180.51 6,181.92 6,179.22 6,179.86 0.0K
12:57 6,180.63 6,182.18 6,179.73 6,180.25 0.0K
12:58 6,180.12 6,183.21 6,179.22 6,180.76 0.0K
12:59 6,183.08 6,183.08 6,179.35 6,181.54 0.0K
13:00 6,181.54 6,184.11 6,180.38 6,183.73 0.0K
13:01 6,182.95 6,184.37 6,182.44 6,184.37 0.0K
13:02 6,183.47 6,184.63 6,181.02 6,183.47 0.0K
13:03 6,184.37 6,184.63 6,181.54 6,182.95 0.0K
13:04 6,182.18 6,182.95 6,180.89 6,181.67 0.0K
13:05 6,183.21 6,183.86 6,180.76 6,180.76 0.0K
13:06 6,183.99 6,184.37 6,180.89 6,182.31 0.0K
13:07 6,182.57 6,183.73 6,179.99 6,180.25 0.0K
13:08 6,182.70 6,183.08 6,179.99 6,183.08 0.0K
13:09 6,182.70 6,183.47 6,180.89 6,182.31 0.0K
13:10 6,183.21 6,184.37 6,181.41 6,183.86 0.0K
13:11 6,182.44 6,183.86 6,181.28 6,182.95 0.0K
13:12 6,182.95 6,183.99 6,181.28 6,182.18 0.0K
13:13 6,181.79 6,182.95 6,179.73 6,182.70 0.0K
13:14 6,182.05 6,182.05 6,178.57 6,179.09 0.0K
13:15 6,180.89 6,180.89 6,177.02 6,179.73 0.0K
13:16 6,179.09 6,180.89 6,177.02 6,179.22 0.0K
13:17 6,179.60 6,181.54 6,178.70 6,179.73 0.0K
13:18 6,181.15 6,181.15 6,177.93 6,180.51 0.0K
13:19 6,180.12 6,181.41 6,178.70 6,181.02 0.0K
13:20 6,179.47 6,184.63 6,179.47 6,183.99 0.0K
13:21 6,181.67 6,184.24 6,181.28 6,183.21 0.0K
13:22 6,183.60 6,184.76 6,181.54 6,183.99 0.0K
13:23 6,183.73 6,183.73 6,181.41 6,182.57 0.0K
13:24 6,181.41 6,181.92 6,179.22 6,180.76 0.0K
13:25 6,180.12 6,181.79 6,178.57 6,179.35 0.0K
13:26 6,179.47 6,180.25 6,177.54 6,180.25 0.0K
13:27 6,180.25 6,180.25 6,177.54 6,178.83 0.0K
13:28 6,177.67 6,178.83 6,175.09 6,175.09 0.0K
13:29 6,177.54 6,178.06 6,174.06 6,175.86 0.0K
13:30 6,175.86 6,176.90 6,172.00 6,172.51 0.0K
13:31 6,173.29 6,174.83 6,171.35 6,173.80 0.0K
13:32 6,172.38 6,174.70 6,171.74 6,171.74 0.0K
13:33 6,172.90 6,174.32 6,170.97 6,171.10 0.0K
13:34 6,172.64 6,173.29 6,170.19 6,173.29 0.0K
13:35 6,171.35 6,172.00 6,168.90 6,171.10 0.0K
13:36 6,171.61 6,172.00 6,168.00 6,168.26 0.0K
13:37 6,170.71 6,171.35 6,167.10 6,168.00 0.0K
13:38 6,168.13 6,168.65 6,165.17 6,165.17 0.0K
13:39 6,167.49 6,167.49 6,163.75 6,167.10 0.0K
13:40 6,165.17 6,167.61 6,164.26 6,166.20 0.0K
13:41 6,166.45 6,167.74 6,164.13 6,166.97 0.0K
13:42 6,166.71 6,167.23 6,164.52 6,166.58 0.0K
13:43 6,164.91 6,168.77 6,164.91 6,168.77 0.0K
13:44 6,166.33 6,169.16 6,165.81 6,169.16 0.0K
13:45 6,169.81 6,169.81 6,166.20 6,169.68 0.0K
13:46 6,169.55 6,171.61 6,167.87 6,170.71 0.0K
13:47 6,171.48 6,172.26 6,169.16 6,169.93 0.0K
13:48 6,171.22 6,172.13 6,169.03 6,169.29 0.0K
13:49 6,170.45 6,172.38 6,169.16 6,171.48 0.0K
13:50 6,171.22 6,171.74 6,169.03 6,170.84 0.0K
13:51 6,171.10 6,171.22 6,169.16 6,170.06 0.0K
13:52 6,169.16 6,171.61 6,168.13 6,169.81 0.0K
13:53 6,170.84 6,170.97 6,167.87 6,167.87 0.0K
13:54 6,170.84 6,171.87 6,168.39 6,169.29 0.0K
13:55 6,170.58 6,171.61 6,168.65 6,169.68 0.0K
13:56 6,168.77 6,171.87 6,167.61 6,167.61 0.0K
13:57 6,169.68 6,171.10 6,168.77 6,170.32 0.0K
13:58 6,168.39 6,171.48 6,168.39 6,168.52 0.0K
13:59 6,168.77 6,171.48 6,168.26 6,170.58 0.0K
14:00 6,170.19 6,171.87 6,168.52 6,168.52 0.0K
14:01 6,170.45 6,171.22 6,167.49 6,167.74 0.0K
14:02 6,166.58 6,168.90 6,166.45 6,168.65 0.0K
14:03 6,166.84 6,170.32 6,166.45 6,166.97 0.0K
14:04 6,167.87 6,169.16 6,166.33 6,169.16 0.0K
14:05 6,167.61 6,170.45 6,166.84 6,169.68 0.0K
14:06 6,168.90 6,172.00 6,167.61 6,171.35 0.0K
14:07 6,171.35 6,172.51 6,169.81 6,172.13 0.0K
14:08 6,172.00 6,172.13 6,169.16 6,171.35 0.0K
14:09 6,169.42 6,172.26 6,169.42 6,170.71 0.0K
14:10 6,169.29 6,171.74 6,169.29 6,170.19 0.0K
14:11 6,168.77 6,174.19 6,168.77 6,172.00 0.0K
14:12 6,171.74 6,173.93 6,170.32 6,172.13 0.0K
14:13 6,171.48 6,173.80 6,170.71 6,171.48 0.0K
14:14 6,172.26 6,173.16 6,170.19 6,170.19 0.0K
14:15 6,170.84 6,171.35 6,168.90 6,171.10 0.0K
14:16 6,170.06 6,170.84 6,164.91 6,166.45 0.0K
14:17 6,167.36 6,169.68 6,166.33 6,168.65 0.0K
14:18 6,167.49 6,170.45 6,167.49 6,167.61 0.0K
14:19 6,166.07 6,169.29 6,165.68 6,167.49 0.0K
14:20 6,168.39 6,169.55 6,166.45 6,169.29 0.0K
14:21 6,168.90 6,170.58 6,166.20 6,167.49 0.0K
14:22 6,168.26 6,169.55 6,165.94 6,165.94 0.0K
14:23 6,167.23 6,169.68 6,166.33 6,166.71 0.0K
14:24 6,166.58 6,168.39 6,164.65 6,165.81 0.0K
14:25 6,165.17 6,168.39 6,165.17 6,167.49 0.0K
14:26 6,166.20 6,169.42 6,164.91 6,168.26 0.0K
14:27 6,166.33 6,169.03 6,164.91 6,166.45 0.0K
14:28 6,168.00 6,168.00 6,165.55 6,167.49 0.0K
14:29 6,165.17 6,168.39 6,165.17 6,167.36 0.0K
14:30 6,165.04 6,168.90 6,164.39 6,167.10 0.0K
14:31 6,167.36 6,168.90 6,165.55 6,166.97 0.0K
14:32 6,168.52 6,171.61 6,168.26 6,169.29 0.0K
14:33 6,169.68 6,172.51 6,167.74 6,168.77 0.0K
14:34 6,168.90 6,170.58 6,168.13 6,169.55 0.0K
14:35 6,170.45 6,172.26 6,169.29 6,171.35 0.0K
14:36 6,170.97 6,171.61 6,168.65 6,170.84 0.0K
14:37 6,168.26 6,171.61 6,168.26 6,169.93 0.0K
14:38 6,170.58 6,171.10 6,168.00 6,170.06 0.0K
14:39 6,169.03 6,170.32 6,166.07 6,167.87 0.0K
14:40 6,167.36 6,169.68 6,166.20 6,168.52 0.0K
14:41 6,169.03 6,169.29 6,166.71 6,169.29 0.0K
14:42 6,169.03 6,169.55 6,167.61 6,167.61 0.0K
14:43 6,168.65 6,169.81 6,167.36 6,167.74 0.0K
14:44 6,168.65 6,169.93 6,168.13 6,168.13 0.0K
14:45 6,169.55 6,169.55 6,167.36 6,168.90 0.0K
14:46 6,168.77 6,169.03 6,166.07 6,167.36 0.0K
14:47 6,166.33 6,168.77 6,165.42 6,166.58 0.0K
14:48 6,164.01 6,166.97 6,164.01 6,164.13 0.0K
14:49 6,167.36 6,167.87 6,164.52 6,166.07 0.0K
14:50 6,166.58 6,167.74 6,165.55 6,167.74 0.0K
14:51 6,166.97 6,167.10 6,164.52 6,166.58 0.0K
14:52 6,166.97 6,166.97 6,163.49 6,165.17 0.0K
14:53 6,164.26 6,166.84 6,163.75 6,164.01 0.0K
14:54 6,165.17 6,166.20 6,162.33 6,165.04 0.0K
14:55 6,164.13 6,165.81 6,162.07 6,164.91 0.0K
14:56 6,164.78 6,164.91 6,162.46 6,163.88 0.0K
14:57 6,165.29 6,165.42 6,162.07 6,164.13 0.0K
14:58 6,164.26 6,165.68 6,163.10 6,163.75 0.0K
14:59 6,163.36 6,165.68 6,162.72 6,162.72 0.0K
15:00 6,163.49 6,167.10 6,163.10 6,165.68 0.0K
15:01 6,165.68 6,167.49 6,164.78 6,165.55 0.0K
15:02 6,164.91 6,166.07 6,161.81 6,165.04 0.0K
15:03 6,164.01 6,165.68 6,160.91 6,162.59 0.0K
15:04 6,160.27 6,162.59 6,158.59 6,160.01 0.0K
15:05 6,160.52 6,162.20 6,157.56 6,159.75 0.0K
15:06 6,158.98 6,160.65 6,156.79 6,158.85 0.0K
15:07 6,157.43 6,159.24 6,155.63 6,156.27 0.0K
15:08 6,156.01 6,162.46 6,156.01 6,162.46 0.0K
15:09 6,162.07 6,164.39 6,160.14 6,162.07 0.0K
15:10 6,160.65 6,162.85 6,158.46 6,159.36 0.0K
15:11 6,160.01 6,162.46 6,159.24 6,161.04 0.0K
15:12 6,162.20 6,164.39 6,159.24 6,159.24 0.0K
15:13 6,160.01 6,163.49 6,159.49 6,163.49 0.0K
15:14 6,162.46 6,164.01 6,160.40 6,162.46 0.0K
15:15 6,160.14 6,163.88 6,159.62 6,159.88 0.0K
15:16 6,159.36 6,160.78 6,156.01 6,156.01 0.0K
15:17 6,157.30 6,161.04 6,156.53 6,160.40 0.0K
15:18 6,157.69 6,159.88 6,154.47 6,159.11 0.0K
15:19 6,156.92 6,159.49 6,155.63 6,159.36 0.0K
15:20 6,157.56 6,158.59 6,157.56 6,158.59 0.0K
15:21 6,158.59 6,158.59 6,158.59 6,158.59 0.0K
15:22 6,158.59 6,158.59 6,158.59 6,158.59 0.0K
15:23 6,158.59 6,158.59 6,158.59 6,158.59 0.0K
15:24 6,158.59 6,158.59 6,158.59 6,158.59 0.0K
15:25 6,158.59 6,158.59 6,158.59 6,158.59 0.0K
15:26 6,158.59 6,158.59 6,158.59 6,158.59 0.0K
15:27 6,158.59 6,158.59 6,158.59 6,158.59 0.0K
15:28 6,158.59 6,158.59 6,158.59 6,158.59 0.0K
15:29 6,158.59 6,160.14 6,157.82 6,160.14 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음