S

SRO
🏛️ 미국 →
6,716.36
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 5,984.63 5,984.63 5,982.45 5,983.72 0.0K
09:31 5,982.08 5,983.32 5,981.44 5,981.87 0.0K
09:32 5,982.09 5,985.66 5,982.09 5,985.66 0.0K
09:33 5,985.56 5,987.84 5,983.66 5,985.44 0.0K
09:34 5,986.30 5,987.98 5,985.76 5,987.74 0.0K
09:35 5,986.21 5,987.65 5,984.90 5,985.60 0.0K
09:36 5,986.00 5,987.93 5,985.33 5,986.65 0.0K
09:37 5,986.27 5,989.38 5,986.07 5,989.17 0.0K
09:38 5,989.52 5,991.02 5,989.30 5,991.02 0.0K
09:39 5,989.70 5,991.77 5,989.70 5,990.62 0.0K
09:40 5,990.30 5,994.61 5,989.92 5,993.63 0.0K
09:41 5,994.33 5,996.36 5,994.33 5,996.36 0.0K
09:42 5,996.26 5,996.26 5,993.18 5,993.19 0.0K
09:43 5,993.29 5,993.75 5,991.72 5,992.57 0.0K
09:44 5,992.25 5,994.86 5,992.25 5,994.78 0.0K
09:45 5,994.95 5,997.19 5,994.69 5,996.07 0.0K
09:46 5,996.07 5,997.57 5,995.64 5,997.09 0.0K
09:47 5,996.54 5,996.54 5,995.16 5,995.49 0.0K
09:48 5,995.15 5,995.88 5,994.26 5,994.40 0.0K
09:49 5,994.48 5,995.97 5,994.06 5,994.64 0.0K
09:50 5,994.39 5,994.49 5,992.26 5,993.99 0.0K
09:51 5,994.40 5,996.36 5,994.37 5,996.31 0.0K
09:52 5,996.90 5,996.90 5,996.15 5,996.43 0.0K
09:53 5,996.53 5,997.53 5,995.26 5,995.26 0.0K
09:54 5,995.86 5,996.60 5,995.74 5,996.30 0.0K
09:55 5,996.27 5,996.27 5,994.21 5,994.52 0.0K
09:56 5,995.06 5,997.34 5,994.10 5,997.34 0.0K
09:57 5,997.40 5,997.40 5,996.54 5,996.95 0.0K
09:58 5,996.16 5,998.79 5,996.16 5,998.73 0.0K
09:59 5,998.33 5,998.79 5,997.52 5,998.32 0.0K
10:00 5,999.09 6,000.19 5,997.97 5,998.30 0.0K
10:01 5,998.63 6,001.34 5,998.49 6,000.17 0.0K
10:02 6,000.00 6,001.29 5,999.85 6,001.09 0.0K
10:03 6,001.29 6,002.05 6,001.22 6,001.86 0.0K
10:04 6,002.59 6,004.13 6,001.59 6,003.80 0.0K
10:05 6,003.89 6,004.24 6,002.35 6,003.95 0.0K
10:06 6,003.55 6,004.34 6,003.23 6,003.98 0.0K
10:07 6,004.44 6,006.22 6,003.67 6,006.22 0.0K
10:08 6,006.06 6,007.13 6,005.63 6,006.81 0.0K
10:09 6,006.77 6,006.77 6,001.48 6,001.85 0.0K
10:10 6,001.70 6,003.26 6,001.70 6,003.21 0.0K
10:11 6,003.89 6,004.47 6,002.34 6,003.34 0.0K
10:12 6,003.68 6,006.01 6,003.68 6,006.01 0.0K
10:13 6,005.70 6,005.70 6,003.67 6,005.07 0.0K
10:14 6,005.10 6,006.35 6,004.98 6,006.17 0.0K
10:15 6,006.15 6,008.13 6,006.15 6,008.02 0.0K
10:16 6,007.54 6,008.32 6,007.14 6,007.78 0.0K
10:17 6,007.97 6,008.09 6,006.62 6,007.26 0.0K
10:18 6,007.33 6,008.43 6,006.92 6,008.41 0.0K
10:19 6,008.18 6,008.18 6,006.90 6,007.35 0.0K
10:20 6,007.48 6,007.48 6,004.74 6,004.82 0.0K
10:21 6,004.50 6,006.74 6,004.44 6,006.65 0.0K
10:22 6,006.86 6,008.15 6,006.76 6,007.91 0.0K
10:23 6,007.97 6,008.26 6,007.16 6,007.34 0.0K
10:24 6,007.60 6,008.59 6,007.46 6,007.72 0.0K
10:25 6,007.77 6,008.87 6,007.40 6,008.86 0.0K
10:26 6,008.66 6,009.51 6,008.66 6,009.36 0.0K
10:27 6,009.44 6,009.51 6,008.40 6,009.45 0.0K
10:28 6,009.42 6,009.85 6,009.12 6,009.65 0.0K
10:29 6,009.42 6,009.42 6,008.13 6,008.34 0.0K
10:30 6,008.50 6,009.64 6,008.35 6,008.98 0.0K
10:31 6,009.09 6,009.20 6,007.85 6,008.74 0.0K
10:32 6,008.85 6,010.37 6,008.35 6,010.09 0.0K
10:33 6,011.02 6,012.07 6,010.99 6,011.83 0.0K
10:34 6,012.01 6,012.40 6,011.84 6,011.84 0.0K
10:35 6,012.04 6,013.01 6,011.03 6,012.86 0.0K
10:36 6,013.56 6,014.46 6,012.66 6,012.83 0.0K
10:37 6,013.12 6,013.20 6,012.28 6,012.95 0.0K
10:38 6,013.06 6,013.06 6,011.97 6,012.79 0.0K
10:39 6,013.31 6,013.49 6,012.50 6,012.97 0.0K
10:40 6,012.85 6,014.77 6,012.85 6,014.71 0.0K
10:41 6,014.45 6,015.66 6,014.45 6,014.93 0.0K
10:42 6,015.38 6,016.77 6,015.24 6,016.77 0.0K
10:43 6,016.81 6,018.09 6,016.73 6,017.06 0.0K
10:44 6,017.30 6,018.35 6,016.99 6,018.10 0.0K
10:45 6,018.15 6,018.48 6,017.64 6,017.94 0.0K
10:46 6,017.69 6,019.54 6,017.03 6,019.07 0.0K
10:47 6,019.15 6,019.48 6,017.81 6,018.51 0.0K
10:48 6,018.16 6,018.31 6,017.25 6,017.87 0.0K
10:49 6,017.97 6,018.93 6,017.92 6,018.85 0.0K
10:50 6,018.80 6,018.93 6,017.63 6,017.63 0.0K
10:51 6,017.79 6,018.23 6,017.57 6,017.60 0.0K
10:52 6,017.73 6,017.93 6,017.04 6,017.39 0.0K
10:53 6,017.20 6,017.20 6,013.84 6,014.28 0.0K
10:54 6,014.37 6,014.39 6,013.09 6,013.23 0.0K
10:55 6,013.03 6,015.11 6,012.96 6,014.90 0.0K
10:56 6,014.48 6,016.30 6,014.22 6,016.18 0.0K
10:57 6,016.22 6,017.32 6,016.07 6,017.32 0.0K
10:58 6,017.35 6,017.35 6,015.90 6,016.95 0.0K
10:59 6,017.06 6,017.86 6,017.01 6,017.58 0.0K
11:00 6,017.22 6,017.79 6,017.07 6,017.12 0.0K
11:01 6,017.04 6,019.38 6,017.04 6,019.27 0.0K
11:02 6,019.29 6,019.39 6,017.48 6,017.73 0.0K
11:03 6,017.82 6,018.40 6,017.38 6,017.47 0.0K
11:04 6,017.75 6,017.86 6,017.32 6,017.49 0.0K
11:05 6,017.96 6,018.02 6,015.87 6,016.00 0.0K
11:06 6,015.80 6,017.05 6,014.84 6,016.84 0.0K
11:07 6,016.60 6,016.82 6,015.82 6,015.82 0.0K
11:08 6,016.10 6,016.65 6,015.80 6,016.65 0.0K
11:09 6,016.75 6,017.47 6,016.29 6,017.43 0.0K
11:10 6,017.22 6,017.27 6,015.87 6,015.87 0.0K
11:11 6,016.53 6,016.96 6,014.85 6,014.95 0.0K
11:12 6,014.33 6,016.81 6,014.33 6,016.81 0.0K
11:13 6,016.54 6,016.55 6,015.43 6,016.45 0.0K
11:14 6,016.52 6,016.62 6,015.83 6,015.83 0.0K
11:15 6,015.89 6,016.72 6,015.84 6,016.72 0.0K
11:16 6,016.47 6,017.65 6,016.35 6,017.58 0.0K
11:17 6,017.50 6,017.91 6,017.27 6,017.47 0.0K
11:18 6,017.52 6,017.62 6,016.72 6,016.78 0.0K
11:19 6,016.62 6,017.10 6,016.12 6,016.46 0.0K
11:20 6,016.51 6,017.59 6,016.31 6,017.09 0.0K
11:21 6,016.63 6,017.00 6,016.18 6,016.54 0.0K
11:22 6,015.85 6,016.84 6,015.71 6,015.92 0.0K
11:23 6,016.25 6,017.64 6,016.12 6,017.57 0.0K
11:24 6,017.41 6,018.61 6,017.41 6,018.25 0.0K
11:25 6,018.47 6,018.85 6,018.29 6,018.41 0.0K
11:26 6,018.17 6,018.37 6,017.83 6,017.99 0.0K
11:27 6,018.19 6,018.79 6,017.92 6,018.76 0.0K
11:28 6,018.03 6,018.78 6,017.87 6,017.94 0.0K
11:29 6,017.80 6,018.36 6,017.41 6,018.21 0.0K
11:30 6,018.15 6,018.15 6,016.31 6,016.95 0.0K
11:31 6,017.05 6,017.99 6,017.05 6,017.67 0.0K
11:32 6,017.73 6,018.45 6,017.51 6,017.97 0.0K
11:33 6,017.96 6,018.59 6,017.82 6,018.20 0.0K
11:34 6,018.30 6,018.86 6,018.30 6,018.68 0.0K
11:35 6,018.69 6,019.36 6,018.65 6,019.36 0.0K
11:36 6,019.46 6,019.50 6,018.00 6,018.27 0.0K
11:37 6,018.51 6,019.65 6,018.51 6,019.52 0.0K
11:38 6,019.54 6,020.83 6,019.24 6,019.51 0.0K
11:39 6,019.56 6,020.18 6,019.56 6,020.16 0.0K
11:40 6,020.35 6,021.44 6,020.35 6,021.38 0.0K
11:41 6,021.46 6,021.48 6,020.72 6,020.73 0.0K
11:42 6,020.77 6,021.62 6,020.71 6,021.62 0.0K
11:43 6,021.61 6,021.79 6,021.31 6,021.79 0.0K
11:44 6,021.84 6,023.16 6,021.83 6,023.01 0.0K
11:45 6,022.91 6,022.91 6,022.19 6,022.40 0.0K
11:46 6,022.47 6,023.20 6,022.23 6,023.20 0.0K
11:47 6,023.19 6,023.49 6,022.95 6,023.22 0.0K
11:48 6,023.22 6,023.64 6,023.05 6,023.05 0.0K
11:49 6,023.05 6,023.44 6,022.90 6,022.98 0.0K
11:50 6,022.94 6,023.54 6,022.94 6,023.23 0.0K
11:51 6,023.06 6,023.34 6,022.70 6,022.71 0.0K
11:52 6,022.51 6,022.51 6,020.16 6,020.28 0.0K
11:53 6,020.03 6,020.07 6,017.20 6,017.33 0.0K
11:54 6,016.51 6,016.88 6,015.17 6,016.81 0.0K
11:55 6,017.02 6,020.78 6,016.96 6,020.73 0.0K
11:56 6,020.77 6,020.90 6,020.05 6,020.06 0.0K
11:57 6,020.14 6,021.28 6,020.14 6,021.22 0.0K
11:58 6,021.32 6,021.34 6,020.60 6,021.15 0.0K
11:59 6,021.17 6,021.23 6,015.98 6,016.18 0.0K
12:00 6,016.35 6,018.77 6,015.53 6,018.53 0.0K
12:01 6,018.27 6,018.27 6,017.58 6,017.58 0.0K
12:02 6,017.76 6,019.34 6,017.52 6,019.00 0.0K
12:03 6,019.04 6,019.16 6,018.60 6,018.95 0.0K
12:04 6,018.99 6,019.43 6,018.31 6,019.08 0.0K
12:05 6,019.16 6,019.85 6,019.14 6,019.85 0.0K
12:06 6,019.64 6,019.64 6,019.22 6,019.48 0.0K
12:07 6,019.19 6,020.10 6,019.19 6,020.01 0.0K
12:08 6,020.12 6,020.81 6,019.80 6,020.76 0.0K
12:09 6,020.81 6,021.94 6,020.78 6,021.75 0.0K
12:10 6,022.00 6,022.65 6,021.89 6,022.46 0.0K
12:11 6,022.52 6,022.67 6,021.61 6,022.67 0.0K
12:12 6,022.70 6,022.99 6,021.95 6,022.68 0.0K
12:13 6,022.45 6,023.32 6,022.32 6,023.29 0.0K
12:14 6,023.12 6,024.25 6,022.75 6,024.15 0.0K
12:15 6,024.35 6,024.67 6,023.70 6,024.02 0.0K
12:16 6,023.97 6,023.97 6,023.18 6,023.46 0.0K
12:17 6,023.36 6,024.05 6,023.12 6,023.23 0.0K
12:18 6,023.48 6,024.35 6,023.47 6,024.14 0.0K
12:19 6,023.92 6,025.51 6,023.92 6,025.47 0.0K
12:20 6,025.41 6,025.41 6,024.86 6,025.10 0.0K
12:21 6,024.99 6,025.59 6,024.99 6,025.49 0.0K
12:22 6,025.52 6,026.75 6,025.50 6,026.51 0.0K
12:23 6,026.54 6,026.94 6,026.27 6,026.43 0.0K
12:24 6,026.51 6,027.17 6,025.72 6,025.88 0.0K
12:25 6,025.73 6,026.64 6,025.55 6,026.60 0.0K
12:26 6,026.56 6,028.34 6,026.56 6,028.27 0.0K
12:27 6,028.34 6,029.13 6,028.00 6,028.06 0.0K
12:28 6,028.02 6,029.18 6,028.01 6,028.53 0.0K
12:29 6,028.77 6,028.95 6,027.76 6,028.13 0.0K
12:30 6,027.28 6,027.78 6,025.42 6,025.74 0.0K
12:31 6,025.39 6,025.44 6,023.05 6,023.17 0.0K
12:32 6,023.55 6,024.90 6,023.55 6,024.21 0.0K
12:33 6,024.43 6,024.45 6,022.67 6,022.87 0.0K
12:34 6,022.89 6,023.20 6,020.79 6,020.94 0.0K
12:35 6,020.45 6,020.49 6,019.04 6,019.21 0.0K
12:36 6,018.60 6,020.11 6,017.14 6,020.06 0.0K
12:37 6,020.38 6,023.14 6,020.16 6,023.05 0.0K
12:38 6,022.82 6,023.20 6,022.22 6,022.47 0.0K
12:39 6,022.62 6,024.82 6,022.47 6,024.45 0.0K
12:40 6,024.65 6,027.43 6,024.43 6,026.60 0.0K
12:41 6,026.62 6,026.62 6,024.41 6,024.54 0.0K
12:42 6,024.75 6,025.76 6,024.48 6,025.41 0.0K
12:43 6,024.81 6,025.49 6,024.69 6,025.02 0.0K
12:44 6,025.67 6,025.68 6,024.36 6,025.29 0.0K
12:45 6,024.68 6,024.68 6,022.56 6,022.56 0.0K
12:46 6,022.54 6,022.54 6,021.66 6,021.72 0.0K
12:47 6,021.95 6,023.20 6,021.84 6,022.67 0.0K
12:48 6,023.08 6,024.73 6,023.08 6,024.73 0.0K
12:49 6,024.52 6,025.67 6,024.21 6,025.53 0.0K
12:50 6,027.97 6,029.75 6,027.97 6,029.48 0.0K
12:51 6,029.48 6,029.67 6,028.26 6,029.39 0.0K
12:52 6,029.60 6,029.77 6,027.40 6,028.26 0.0K
12:53 6,028.22 6,030.03 6,028.22 6,030.03 0.0K
12:54 6,029.95 6,032.71 6,029.95 6,032.27 0.0K
12:55 6,031.60 6,032.58 6,031.45 6,032.34 0.0K
12:56 6,032.64 6,033.72 6,032.64 6,033.46 0.0K
12:57 6,033.56 6,036.18 6,033.56 6,036.18 0.0K
12:58 6,036.11 6,036.61 6,035.80 6,036.27 0.0K
12:59 6,036.22 6,038.88 6,036.20 6,038.76 0.0K
13:00 6,039.37 6,040.10 6,039.37 6,040.10 0.0K
13:01 6,040.10 6,040.10 6,040.07 6,040.07 0.0K
13:02 6,040.07 6,040.07 6,040.05 6,040.05 0.0K
13:03 6,040.05 6,040.06 6,040.04 6,040.04 0.0K
13:04 6,040.04 6,040.04 6,040.04 6,040.04 0.0K
13:05 6,040.04 6,040.04 6,040.04 6,040.04 0.0K
13:06 6,040.04 6,040.04 6,040.04 6,040.04 0.0K
13:07 6,040.04 6,040.04 6,040.04 6,040.04 0.0K
13:08 6,040.04 6,040.04 6,040.04 6,040.04 0.0K
13:09 6,040.04 6,040.04 6,040.04 6,040.04 0.0K
13:10 6,040.04 6,040.04 6,040.04 6,040.04 0.0K
13:11 6,040.04 6,040.04 6,040.04 6,040.04 0.0K
13:12 6,040.04 6,040.04 6,040.04 6,040.04 0.0K
13:13 6,040.04 6,040.04 6,040.04 6,040.04 0.0K
13:14 6,040.04 6,040.04 6,040.04 6,040.04 0.0K
13:15 6,040.04 6,040.04 6,040.04 6,040.04 0.0K
13:16 6,040.04 6,040.04 6,040.04 6,040.04 0.0K
13:17 6,040.04 6,040.04 6,040.04 6,040.04 0.0K
13:18 6,040.04 6,040.04 6,040.04 6,040.04 0.0K
13:19 6,040.04 6,040.04 6,040.04 6,040.04 0.0K
13:20 6,040.04 6,040.04 6,040.04 6,040.04 0.0K
13:58 6,040.04 6,040.04 6,040.04 6,040.04 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음