1.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1.26 | 1.29 | 1.26 | 1.29 | 80.7K |
| 09:05 | 1.26 | 1.26 | 1.26 | 1.26 | 15.0K |
| 09:15 | 1.27 | 1.27 | 1.27 | 1.27 | 17.4K |
| 09:20 | 1.27 | 1.28 | 1.27 | 1.27 | 14.7K |
| 09:25 | 1.26 | 1.26 | 1.26 | 1.26 | 5.0K |
| 09:40 | 1.27 | 1.27 | 1.27 | 1.27 | 30.0K |
| 09:45 | 1.27 | 1.28 | 1.26 | 1.28 | 95.9K |
| 09:50 | 1.27 | 1.27 | 1.26 | 1.27 | 160.1K |
| 09:55 | 1.26 | 1.27 | 1.26 | 1.27 | 25.8K |
| 10:00 | 1.27 | 1.27 | 1.26 | 1.27 | 152.0K |
| 10:05 | 1.26 | 1.26 | 1.25 | 1.26 | 104.0K |
| 10:15 | 1.26 | 1.26 | 1.26 | 1.26 | 28.1K |
| 10:20 | 1.26 | 1.26 | 1.26 | 1.26 | 2.4K |
| 10:25 | 1.25 | 1.26 | 1.25 | 1.26 | 74.9K |
| 10:30 | 1.25 | 1.26 | 1.25 | 1.25 | 89.9K |
| 10:35 | 1.26 | 1.26 | 1.25 | 1.25 | 23.7K |
| 10:40 | 1.25 | 1.25 | 1.25 | 1.25 | 4.5K |
| 10:45 | 1.25 | 1.25 | 1.25 | 1.25 | 35.7K |
| 10:50 | 1.25 | 1.25 | 1.25 | 1.25 | 25.2K |
| 10:55 | 1.25 | 1.25 | 1.25 | 1.25 | 64.6K |
| 11:00 | 1.25 | 1.25 | 1.25 | 1.25 | 65.6K |
| 11:05 | 1.25 | 1.25 | 1.25 | 1.25 | 2.5K |
| 11:10 | 1.25 | 1.25 | 1.25 | 1.25 | 13.0K |
| 11:15 | 1.24 | 1.24 | 1.24 | 1.24 | 3.4K |
| 11:20 | 1.25 | 1.25 | 1.25 | 1.25 | 2.7K |
| 11:25 | 1.25 | 1.25 | 1.25 | 1.25 | 60.2K |
| 11:30 | 1.24 | 1.24 | 1.24 | 1.24 | 9.3K |
| 11:40 | 1.24 | 1.25 | 1.24 | 1.25 | 42.2K |
| 11:45 | 1.25 | 1.25 | 1.24 | 1.24 | 15.8K |
| 11:55 | 1.24 | 1.24 | 1.24 | 1.24 | 6.7K |
| 12:05 | 1.25 | 1.25 | 1.25 | 1.25 | 8.0K |
| 12:10 | 1.25 | 1.25 | 1.24 | 1.24 | 91.0K |
| 12:15 | 1.24 | 1.25 | 1.24 | 1.24 | 47.7K |
| 12:20 | 1.24 | 1.24 | 1.24 | 1.24 | 6.5K |
| 12:25 | 1.24 | 1.24 | 1.24 | 1.24 | 1.1K |
| 14:30 | 1.24 | 1.24 | 1.24 | 1.24 | 138.2K |
| 14:35 | 1.24 | 1.25 | 1.24 | 1.25 | 21.2K |
| 14:40 | 1.24 | 1.24 | 1.24 | 1.24 | 8.6K |
| 14:45 | 1.24 | 1.25 | 1.24 | 1.24 | 193.3K |
| 14:55 | 1.24 | 1.25 | 1.24 | 1.24 | 57.4K |
| 15:00 | 1.25 | 1.25 | 1.24 | 1.24 | 9.6K |
| 15:05 | 1.24 | 1.24 | 1.24 | 1.24 | 136.6K |
| 15:10 | 1.24 | 1.24 | 1.24 | 1.24 | 21.7K |
| 15:15 | 1.24 | 1.24 | 1.24 | 1.24 | 83.4K |
| 15:20 | 1.25 | 1.25 | 1.25 | 1.25 | 234.1K |
| 15:25 | 1.24 | 1.25 | 1.24 | 1.25 | 19.9K |
| 15:30 | 1.25 | 1.25 | 1.25 | 1.25 | 13.6K |
| 15:35 | 1.24 | 1.24 | 1.24 | 1.24 | 59.3K |
| 15:40 | 1.24 | 1.25 | 1.24 | 1.25 | 6.7K |
| 15:45 | 1.24 | 1.25 | 1.24 | 1.24 | 110.2K |
| 15:50 | 1.24 | 1.25 | 1.24 | 1.25 | 17.4K |
| 15:55 | 1.24 | 1.24 | 1.24 | 1.24 | 70.3K |
| 16:00 | 1.25 | 1.25 | 1.25 | 1.25 | 5.8K |
| 16:05 | 1.24 | 1.25 | 1.24 | 1.24 | 46.1K |
| 16:10 | 1.23 | 1.25 | 1.23 | 1.25 | 132.0K |
| 16:15 | 1.24 | 1.24 | 1.24 | 1.24 | 39.3K |
| 16:20 | 1.25 | 1.25 | 1.25 | 1.25 | 149.8K |
| 16:25 | 1.24 | 1.25 | 1.24 | 1.25 | 1,322.8K |
| 16:30 | 1.25 | 1.25 | 1.25 | 1.25 | 46.5K |
| 16:35 | 1.25 | 1.26 | 1.25 | 1.26 | 317.9K |
| 16:40 | 1.26 | 1.26 | 1.25 | 1.26 | 77.3K |
| 16:50 | 1.25 | 1.25 | 1.25 | 1.25 | 197.2K |
| 16:55 | 1.25 | 1.25 | 1.25 | 1.25 | 23.6K |