1.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1.24 | 1.24 | 1.23 | 1.23 | 159.3K |
| 09:05 | 1.23 | 1.24 | 1.23 | 1.24 | 85.2K |
| 09:10 | 1.23 | 1.24 | 1.23 | 1.24 | 110.0K |
| 09:15 | 1.23 | 1.23 | 1.23 | 1.23 | 10.0K |
| 09:20 | 1.22 | 1.23 | 1.22 | 1.22 | 113.4K |
| 09:25 | 1.21 | 1.21 | 1.19 | 1.20 | 240.7K |
| 09:30 | 1.21 | 1.21 | 1.20 | 1.21 | 140.0K |
| 09:35 | 1.21 | 1.21 | 1.20 | 1.20 | 91.5K |
| 09:40 | 1.20 | 1.21 | 1.19 | 1.20 | 165.8K |
| 09:45 | 1.20 | 1.21 | 1.20 | 1.21 | 258.7K |
| 09:50 | 1.21 | 1.21 | 1.20 | 1.20 | 142.0K |
| 09:55 | 1.20 | 1.20 | 1.20 | 1.20 | 52.5K |
| 10:00 | 1.21 | 1.21 | 1.21 | 1.21 | 154.6K |
| 10:05 | 1.21 | 1.21 | 1.21 | 1.21 | 11.0K |
| 10:10 | 1.21 | 1.21 | 1.21 | 1.21 | 1.0K |
| 10:15 | 1.20 | 1.21 | 1.20 | 1.21 | 136.2K |
| 10:20 | 1.21 | 1.21 | 1.21 | 1.21 | 71.5K |
| 10:30 | 1.21 | 1.21 | 1.21 | 1.21 | 31.1K |
| 10:35 | 1.21 | 1.21 | 1.21 | 1.21 | 10.8K |
| 10:40 | 1.21 | 1.21 | 1.21 | 1.21 | 118.7K |
| 10:45 | 1.21 | 1.21 | 1.21 | 1.21 | 106.0K |
| 10:50 | 1.21 | 1.21 | 1.21 | 1.21 | 2.0K |
| 10:55 | 1.20 | 1.21 | 1.20 | 1.21 | 162.0K |
| 11:00 | 1.21 | 1.21 | 1.21 | 1.21 | 152.4K |
| 11:05 | 1.21 | 1.21 | 1.21 | 1.21 | 17.0K |
| 11:10 | 1.21 | 1.21 | 1.20 | 1.20 | 131.3K |
| 11:15 | 1.20 | 1.20 | 1.20 | 1.20 | 7.5K |
| 11:20 | 1.21 | 1.21 | 1.21 | 1.21 | 200.0K |
| 11:25 | 1.21 | 1.21 | 1.21 | 1.21 | 380.0K |
| 11:40 | 1.21 | 1.21 | 1.21 | 1.21 | 250.7K |
| 11:45 | 1.21 | 1.21 | 1.21 | 1.21 | 89.1K |
| 11:50 | 1.21 | 1.21 | 1.21 | 1.21 | 200.0K |
| 11:55 | 1.20 | 1.20 | 1.20 | 1.20 | 5.0K |
| 12:00 | 1.21 | 1.21 | 1.21 | 1.21 | 247.1K |
| 12:05 | 1.21 | 1.21 | 1.21 | 1.21 | 100.0K |
| 12:10 | 1.21 | 1.21 | 1.21 | 1.21 | 0.7K |
| 12:15 | 1.20 | 1.20 | 1.20 | 1.20 | 424.3K |
| 12:20 | 1.21 | 1.21 | 1.21 | 1.21 | 100.0K |
| 12:25 | 1.20 | 1.20 | 1.20 | 1.20 | 145.6K |
| 14:30 | 1.20 | 1.20 | 1.20 | 1.20 | 30.1K |
| 14:35 | 1.20 | 1.21 | 1.20 | 1.21 | 39.4K |
| 14:50 | 1.20 | 1.20 | 1.20 | 1.20 | 62.1K |
| 14:55 | 1.20 | 1.21 | 1.20 | 1.20 | 30.6K |
| 15:00 | 1.20 | 1.20 | 1.20 | 1.20 | 30.6K |
| 15:05 | 1.20 | 1.21 | 1.20 | 1.20 | 797.9K |
| 15:10 | 1.20 | 1.20 | 1.20 | 1.20 | 778.6K |
| 15:15 | 1.20 | 1.20 | 1.20 | 1.20 | 775.7K |
| 15:20 | 1.20 | 1.20 | 1.20 | 1.20 | 529.2K |
| 15:25 | 1.20 | 1.20 | 1.20 | 1.20 | 237.8K |
| 15:30 | 1.20 | 1.20 | 1.19 | 1.20 | 99.8K |
| 15:35 | 1.20 | 1.20 | 1.20 | 1.20 | 549.3K |
| 15:40 | 1.20 | 1.20 | 1.20 | 1.20 | 512.9K |
| 15:45 | 1.20 | 1.20 | 1.20 | 1.20 | 25.8K |
| 15:50 | 1.20 | 1.20 | 1.20 | 1.20 | 33.8K |
| 15:55 | 1.20 | 1.20 | 1.20 | 1.20 | 132.3K |
| 16:00 | 1.20 | 1.21 | 1.20 | 1.20 | 62.1K |
| 16:05 | 1.20 | 1.20 | 1.20 | 1.20 | 242.3K |
| 16:10 | 1.20 | 1.20 | 1.20 | 1.20 | 96.5K |
| 16:15 | 1.20 | 1.21 | 1.20 | 1.20 | 293.5K |
| 16:20 | 1.20 | 1.21 | 1.20 | 1.20 | 286.1K |
| 16:25 | 1.20 | 1.21 | 1.20 | 1.20 | 164.5K |
| 16:30 | 1.20 | 1.20 | 1.20 | 1.20 | 85.7K |
| 16:35 | 1.20 | 1.21 | 1.20 | 1.20 | 179.2K |
| 16:40 | 1.20 | 1.21 | 1.20 | 1.21 | 315.9K |
| 16:55 | 1.21 | 1.21 | 1.21 | 1.21 | 500.8K |