SP Setia Bhd (SETI)

SETI
🏛️ 말레이시아 →
1.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:05 1.20 1.20 1.20 1.20 0.6K
09:10 1.20 1.21 1.20 1.21 21.8K
09:15 1.21 1.21 1.20 1.20 58.8K
09:25 1.20 1.20 1.19 1.19 90.9K
09:30 1.19 1.19 1.19 1.19 10.0K
09:35 1.19 1.19 1.19 1.19 3.0K
09:45 1.19 1.19 1.19 1.19 18.2K
09:50 1.18 1.19 1.18 1.19 171.0K
09:55 1.19 1.19 1.19 1.19 3.0K
10:05 1.19 1.19 1.19 1.19 9.0K
10:25 1.18 1.18 1.17 1.18 139.0K
10:40 1.17 1.17 1.17 1.17 2.3K
10:45 1.18 1.18 1.18 1.18 16.5K
10:50 1.17 1.17 1.17 1.17 161.1K
10:55 1.17 1.17 1.16 1.16 48.3K
11:00 1.17 1.17 1.16 1.17 54.6K
11:05 1.16 1.16 1.16 1.16 1.0K
11:10 1.17 1.18 1.17 1.18 274.0K
11:20 1.17 1.17 1.17 1.17 73.7K
11:25 1.17 1.17 1.17 1.17 69.0K
11:30 1.17 1.18 1.17 1.18 30.1K
11:40 1.17 1.17 1.17 1.17 75.6K
11:45 1.18 1.18 1.17 1.17 176.6K
11:50 1.17 1.17 1.17 1.17 10.0K
11:55 1.17 1.17 1.17 1.17 45.1K
12:00 1.16 1.16 1.16 1.16 265.5K
12:05 1.16 1.16 1.16 1.16 26.5K
12:10 1.15 1.16 1.15 1.15 339.9K
12:20 1.15 1.15 1.15 1.15 117.6K
14:30 1.15 1.15 1.14 1.14 685.7K
14:35 1.14 1.14 1.14 1.14 40.6K
14:40 1.14 1.15 1.14 1.15 403.7K
14:45 1.15 1.15 1.14 1.14 935.2K
14:50 1.14 1.15 1.14 1.15 843.2K
14:55 1.15 1.16 1.15 1.15 829.0K
15:00 1.15 1.15 1.15 1.15 173.5K
15:10 1.14 1.14 1.14 1.14 221.7K
15:15 1.14 1.14 1.14 1.14 137.9K
15:20 1.14 1.15 1.14 1.15 337.4K
15:25 1.15 1.15 1.15 1.15 203.0K
15:30 1.15 1.15 1.15 1.15 51.1K
15:35 1.15 1.15 1.15 1.15 303.0K
15:40 1.15 1.15 1.15 1.15 143.8K
15:45 1.15 1.15 1.14 1.14 221.2K
15:50 1.15 1.15 1.14 1.15 793.9K
15:55 1.15 1.15 1.14 1.14 1,723.7K
16:00 1.14 1.14 1.13 1.14 558.4K
16:10 1.15 1.15 1.15 1.15 472.7K
16:15 1.15 1.15 1.15 1.15 11.0K
16:20 1.15 1.15 1.15 1.15 332.6K
16:25 1.14 1.15 1.14 1.15 340.0K
16:30 1.14 1.15 1.14 1.15 496.0K
16:35 1.15 1.15 1.14 1.14 310.0K
16:40 1.15 1.15 1.14 1.14 344.9K
16:50 1.15 1.15 1.15 1.15 1,034.5K
16:55 1.15 1.15 1.15 1.15 11.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음