1.01
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1.20 | 1.21 | 1.20 | 1.21 | 278.5K |
| 09:05 | 1.21 | 1.21 | 1.19 | 1.20 | 90.7K |
| 09:10 | 1.20 | 1.20 | 1.20 | 1.20 | 1.0K |
| 09:15 | 1.19 | 1.19 | 1.19 | 1.19 | 17.0K |
| 09:20 | 1.19 | 1.20 | 1.19 | 1.20 | 10.7K |
| 09:25 | 1.21 | 1.22 | 1.21 | 1.22 | 298.4K |
| 09:30 | 1.22 | 1.22 | 1.21 | 1.21 | 120.4K |
| 09:35 | 1.20 | 1.21 | 1.19 | 1.20 | 197.8K |
| 09:45 | 1.19 | 1.21 | 1.19 | 1.20 | 125.6K |
| 09:50 | 1.20 | 1.20 | 1.20 | 1.20 | 35.2K |
| 09:55 | 1.20 | 1.21 | 1.20 | 1.21 | 104.3K |
| 10:00 | 1.21 | 1.22 | 1.21 | 1.22 | 80.4K |
| 10:05 | 1.20 | 1.21 | 1.20 | 1.21 | 2.5K |
| 10:10 | 1.21 | 1.21 | 1.20 | 1.20 | 27.3K |
| 10:15 | 1.21 | 1.21 | 1.20 | 1.20 | 4.7K |
| 10:20 | 1.21 | 1.21 | 1.20 | 1.20 | 207.3K |
| 10:25 | 1.20 | 1.20 | 1.19 | 1.20 | 8.9K |
| 10:30 | 1.19 | 1.20 | 1.19 | 1.20 | 6.9K |
| 10:35 | 1.19 | 1.20 | 1.19 | 1.20 | 5.9K |
| 10:40 | 1.19 | 1.20 | 1.19 | 1.20 | 36.5K |
| 10:45 | 1.19 | 1.20 | 1.19 | 1.20 | 7.3K |
| 10:50 | 1.19 | 1.20 | 1.19 | 1.19 | 140.5K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 18.0K |
| 11:10 | 1.20 | 1.20 | 1.20 | 1.20 | 1.6K |
| 11:15 | 1.20 | 1.20 | 1.19 | 1.19 | 32.7K |
| 11:20 | 1.19 | 1.20 | 1.19 | 1.20 | 73.8K |
| 11:25 | 1.20 | 1.20 | 1.19 | 1.19 | 5.0K |
| 11:30 | 1.19 | 1.20 | 1.19 | 1.20 | 37.8K |
| 11:40 | 1.20 | 1.20 | 1.20 | 1.20 | 180.9K |
| 11:50 | 1.19 | 1.19 | 1.19 | 1.19 | 20.1K |
| 11:55 | 1.19 | 1.19 | 1.19 | 1.19 | 49.7K |
| 12:00 | 1.19 | 1.19 | 1.19 | 1.19 | 4.6K |
| 12:05 | 1.20 | 1.20 | 1.19 | 1.19 | 83.0K |
| 12:10 | 1.19 | 1.19 | 1.19 | 1.19 | 17.6K |
| 12:15 | 1.19 | 1.20 | 1.19 | 1.19 | 19.9K |
| 12:20 | 1.19 | 1.19 | 1.19 | 1.19 | 5.9K |
| 12:25 | 1.19 | 1.20 | 1.19 | 1.20 | 85.5K |
| 14:30 | 1.19 | 1.21 | 1.19 | 1.21 | 299.5K |
| 14:35 | 1.20 | 1.20 | 1.20 | 1.20 | 50.9K |
| 14:40 | 1.20 | 1.20 | 1.20 | 1.20 | 15.5K |
| 14:45 | 1.20 | 1.20 | 1.19 | 1.19 | 39.8K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 7.0K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 6.8K |
| 15:00 | 1.19 | 1.20 | 1.19 | 1.19 | 10.4K |
| 15:05 | 1.19 | 1.20 | 1.19 | 1.20 | 23.2K |
| 15:10 | 1.20 | 1.20 | 1.19 | 1.19 | 149.3K |
| 15:15 | 1.19 | 1.19 | 1.19 | 1.19 | 24.7K |
| 15:20 | 1.19 | 1.19 | 1.19 | 1.19 | 10.5K |
| 15:25 | 1.19 | 1.19 | 1.19 | 1.19 | 36.8K |
| 15:30 | 1.19 | 1.19 | 1.19 | 1.19 | 15.7K |
| 15:35 | 1.19 | 1.19 | 1.19 | 1.19 | 6.8K |
| 15:40 | 1.19 | 1.19 | 1.19 | 1.19 | 46.3K |
| 15:45 | 1.19 | 1.20 | 1.19 | 1.19 | 18.0K |
| 15:50 | 1.19 | 1.19 | 1.19 | 1.19 | 51.8K |
| 15:55 | 1.19 | 1.20 | 1.19 | 1.19 | 24.2K |
| 16:00 | 1.20 | 1.20 | 1.20 | 1.20 | 3.9K |
| 16:05 | 1.20 | 1.20 | 1.20 | 1.20 | 115.0K |
| 16:10 | 1.20 | 1.20 | 1.20 | 1.20 | 0.1K |
| 16:15 | 1.19 | 1.20 | 1.19 | 1.19 | 44.5K |
| 16:20 | 1.19 | 1.19 | 1.19 | 1.19 | 1.0K |
| 16:25 | 1.20 | 1.20 | 1.19 | 1.20 | 48.5K |
| 16:30 | 1.19 | 1.20 | 1.19 | 1.19 | 198.1K |
| 16:35 | 1.20 | 1.20 | 1.19 | 1.20 | 27.0K |
| 16:40 | 1.20 | 1.20 | 1.20 | 1.20 | 7.6K |
| 16:50 | 1.19 | 1.19 | 1.19 | 1.19 | 717.8K |
| 16:55 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0K |