SP Setia Bhd (SETI)

SETI
🏛️ 말레이시아 →
1.01
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 1.16 1.16 1.16 1.16 63.9K
10:00 1.15 1.15 1.15 1.15 65.4K
10:05 1.16 1.17 1.16 1.17 56.3K
10:10 1.17 1.17 1.17 1.17 23.4K
10:20 1.17 1.17 1.16 1.16 16.4K
10:25 1.17 1.17 1.17 1.17 8.6K
10:30 1.16 1.16 1.16 1.16 1.3K
10:40 1.16 1.16 1.16 1.16 9.4K
10:50 1.16 1.16 1.16 1.16 9.1K
10:55 1.16 1.16 1.16 1.16 53.9K
11:00 1.16 1.16 1.15 1.15 21.2K
11:15 1.15 1.15 1.15 1.15 1.0K
11:25 1.16 1.16 1.16 1.16 3.0K
11:30 1.15 1.15 1.15 1.15 2.3K
11:35 1.15 1.15 1.15 1.15 1.0K
11:55 1.15 1.15 1.15 1.15 0.3K
12:00 1.16 1.16 1.15 1.15 4.9K
12:15 1.15 1.16 1.15 1.16 9.8K
12:20 1.16 1.16 1.16 1.16 29.8K
12:25 1.15 1.16 1.15 1.16 8.8K
14:30 1.16 1.17 1.16 1.16 251.7K
14:35 1.16 1.16 1.16 1.16 14.9K
14:45 1.16 1.16 1.15 1.15 28.5K
14:55 1.16 1.16 1.16 1.16 4.0K
15:00 1.16 1.16 1.16 1.16 1.0K
15:05 1.16 1.16 1.16 1.16 57.4K
15:10 1.16 1.16 1.16 1.16 19.6K
15:15 1.16 1.16 1.16 1.16 82.2K
15:20 1.16 1.16 1.16 1.16 18.0K
15:30 1.16 1.16 1.15 1.16 25.5K
15:40 1.15 1.16 1.15 1.16 4.4K
15:50 1.16 1.16 1.15 1.15 62.5K
15:55 1.16 1.16 1.16 1.16 2.7K
16:00 1.16 1.16 1.15 1.15 18.1K
16:05 1.15 1.15 1.15 1.15 0.7K
16:10 1.15 1.16 1.15 1.16 4.8K
16:15 1.15 1.15 1.15 1.15 0.3K
16:20 1.15 1.16 1.15 1.15 5.8K
16:25 1.15 1.17 1.15 1.17 127.9K
16:30 1.16 1.17 1.16 1.17 2.6K
16:35 1.16 1.16 1.16 1.16 0.8K
16:40 1.16 1.16 1.15 1.16 292.7K
16:50 1.17 1.17 1.17 1.17 209.0K
16:55 1.17 1.17 1.17 1.17 22.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음