1.01
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1.21 | 1.21 | 1.19 | 1.19 | 24.0K |
| 09:15 | 1.20 | 1.20 | 1.20 | 1.20 | 20.1K |
| 09:20 | 1.20 | 1.20 | 1.20 | 1.20 | 7.1K |
| 09:30 | 1.20 | 1.20 | 1.20 | 1.20 | 96.8K |
| 09:35 | 1.20 | 1.20 | 1.20 | 1.20 | 5.0K |
| 09:50 | 1.20 | 1.20 | 1.20 | 1.20 | 2.1K |
| 09:55 | 1.20 | 1.20 | 1.20 | 1.20 | 10.6K |
| 10:10 | 1.20 | 1.20 | 1.19 | 1.20 | 48.3K |
| 10:15 | 1.20 | 1.20 | 1.19 | 1.19 | 3.8K |
| 10:20 | 1.19 | 1.19 | 1.19 | 1.19 | 3.8K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 2.8K |
| 10:30 | 1.19 | 1.20 | 1.19 | 1.20 | 289.1K |
| 10:35 | 1.20 | 1.20 | 1.20 | 1.20 | 9.8K |
| 10:40 | 1.20 | 1.20 | 1.20 | 1.20 | 10.0K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 11.6K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 12.0K |
| 11:00 | 1.19 | 1.20 | 1.19 | 1.19 | 62.1K |
| 11:05 | 1.20 | 1.20 | 1.20 | 1.20 | 4.7K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 41.5K |
| 11:15 | 1.19 | 1.20 | 1.19 | 1.20 | 21.9K |
| 11:20 | 1.20 | 1.20 | 1.19 | 1.19 | 28.1K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 24.9K |
| 11:35 | 1.19 | 1.19 | 1.19 | 1.19 | 89.2K |
| 11:40 | 1.19 | 1.19 | 1.19 | 1.19 | 15.4K |
| 11:45 | 1.19 | 1.19 | 1.19 | 1.19 | 24.8K |
| 11:50 | 1.19 | 1.19 | 1.19 | 1.19 | 28.2K |
| 11:55 | 1.19 | 1.19 | 1.19 | 1.19 | 5.0K |
| 12:00 | 1.19 | 1.19 | 1.19 | 1.19 | 41.0K |
| 12:05 | 1.19 | 1.19 | 1.18 | 1.18 | 256.0K |
| 12:10 | 1.18 | 1.19 | 1.18 | 1.18 | 43.5K |
| 12:15 | 1.18 | 1.18 | 1.18 | 1.18 | 51.9K |
| 12:20 | 1.18 | 1.18 | 1.18 | 1.18 | 127.2K |
| 12:25 | 1.18 | 1.19 | 1.18 | 1.18 | 160.5K |
| 14:30 | 1.18 | 1.19 | 1.18 | 1.18 | 118.9K |
| 14:35 | 1.18 | 1.19 | 1.18 | 1.18 | 31.9K |
| 14:40 | 1.18 | 1.19 | 1.18 | 1.19 | 12.7K |
| 14:45 | 1.18 | 1.18 | 1.18 | 1.18 | 6.0K |
| 14:50 | 1.18 | 1.18 | 1.18 | 1.18 | 62.6K |
| 14:55 | 1.18 | 1.19 | 1.18 | 1.19 | 17.0K |
| 15:00 | 1.19 | 1.19 | 1.18 | 1.18 | 44.2K |
| 15:05 | 1.18 | 1.18 | 1.18 | 1.18 | 70.0K |
| 15:10 | 1.19 | 1.19 | 1.19 | 1.19 | 8.7K |
| 15:15 | 1.18 | 1.18 | 1.18 | 1.18 | 40.9K |
| 15:20 | 1.19 | 1.19 | 1.18 | 1.19 | 125.8K |
| 15:25 | 1.18 | 1.19 | 1.18 | 1.19 | 7.5K |
| 15:30 | 1.18 | 1.18 | 1.18 | 1.18 | 60.3K |
| 15:35 | 1.18 | 1.18 | 1.18 | 1.18 | 45.8K |
| 15:40 | 1.19 | 1.19 | 1.19 | 1.19 | 7.8K |
| 15:45 | 1.18 | 1.19 | 1.18 | 1.18 | 78.3K |
| 15:50 | 1.18 | 1.19 | 1.18 | 1.19 | 28.6K |
| 15:55 | 1.19 | 1.19 | 1.18 | 1.18 | 231.9K |
| 16:00 | 1.18 | 1.19 | 1.18 | 1.18 | 63.6K |
| 16:05 | 1.18 | 1.18 | 1.18 | 1.18 | 5.0K |
| 16:10 | 1.18 | 1.18 | 1.18 | 1.18 | 35.4K |
| 16:15 | 1.18 | 1.19 | 1.18 | 1.19 | 47.7K |
| 16:20 | 1.19 | 1.19 | 1.19 | 1.19 | 8.9K |
| 16:25 | 1.18 | 1.19 | 1.18 | 1.18 | 55.2K |
| 16:30 | 1.18 | 1.18 | 1.18 | 1.18 | 46.1K |
| 16:35 | 1.18 | 1.19 | 1.18 | 1.18 | 49.5K |
| 16:40 | 1.18 | 1.18 | 1.17 | 1.18 | 264.3K |
| 16:55 | 1.18 | 1.18 | 1.18 | 1.18 | 365.3K |