1.01
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1.08 | 1.08 | 1.08 | 1.08 | 12.8K |
| 09:05 | 1.10 | 1.11 | 1.10 | 1.11 | 101.0K |
| 09:10 | 1.11 | 1.11 | 1.11 | 1.11 | 0.3K |
| 09:25 | 1.10 | 1.10 | 1.10 | 1.10 | 37.8K |
| 09:30 | 1.10 | 1.10 | 1.10 | 1.10 | 15.0K |
| 09:35 | 1.10 | 1.10 | 1.10 | 1.10 | 2.0K |
| 09:40 | 1.10 | 1.10 | 1.10 | 1.10 | 9.6K |
| 09:45 | 1.10 | 1.10 | 1.10 | 1.10 | 6.9K |
| 10:00 | 1.10 | 1.10 | 1.10 | 1.10 | 0.4K |
| 10:10 | 1.10 | 1.10 | 1.10 | 1.10 | 1.2K |
| 10:15 | 1.10 | 1.10 | 1.10 | 1.10 | 11.0K |
| 10:20 | 1.10 | 1.10 | 1.09 | 1.09 | 4.2K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 0.4K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 0.2K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.2K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 0.2K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 0.2K |
| 10:55 | 1.10 | 1.10 | 1.09 | 1.09 | 1.3K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 4.6K |
| 11:05 | 1.10 | 1.10 | 1.09 | 1.09 | 21.9K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 20.0K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 0.4K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 4.2K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 23.8K |
| 11:35 | 1.09 | 1.09 | 1.09 | 1.09 | 0.4K |
| 11:45 | 1.09 | 1.09 | 1.09 | 1.09 | 0.4K |
| 11:50 | 1.09 | 1.09 | 1.09 | 1.09 | 37.3K |
| 11:55 | 1.09 | 1.09 | 1.09 | 1.09 | 158.8K |
| 12:00 | 1.09 | 1.09 | 1.09 | 1.09 | 22.5K |
| 12:05 | 1.09 | 1.09 | 1.09 | 1.09 | 7.0K |
| 12:15 | 1.08 | 1.09 | 1.08 | 1.09 | 6.1K |
| 12:20 | 1.08 | 1.08 | 1.08 | 1.08 | 4.1K |
| 12:25 | 1.09 | 1.09 | 1.08 | 1.08 | 19.4K |
| 14:30 | 1.09 | 1.10 | 1.09 | 1.09 | 117.3K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 32.9K |
| 14:40 | 1.09 | 1.10 | 1.09 | 1.10 | 6.2K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 0.4K |
| 14:50 | 1.10 | 1.10 | 1.09 | 1.09 | 1.1K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 3.9K |
| 15:00 | 1.09 | 1.10 | 1.09 | 1.09 | 22.9K |
| 15:05 | 1.09 | 1.09 | 1.09 | 1.09 | 23.0K |
| 15:10 | 1.10 | 1.10 | 1.09 | 1.09 | 2.3K |
| 15:15 | 1.09 | 1.11 | 1.09 | 1.11 | 193.0K |
| 15:20 | 1.11 | 1.11 | 1.11 | 1.11 | 2.0K |
| 15:30 | 1.11 | 1.11 | 1.10 | 1.10 | 267.7K |
| 15:35 | 1.11 | 1.11 | 1.11 | 1.11 | 99.2K |
| 15:40 | 1.11 | 1.12 | 1.10 | 1.10 | 35.6K |
| 15:45 | 1.11 | 1.11 | 1.11 | 1.11 | 28.2K |
| 15:50 | 1.12 | 1.12 | 1.12 | 1.12 | 0.3K |
| 15:55 | 1.12 | 1.12 | 1.12 | 1.12 | 12.0K |
| 16:00 | 1.11 | 1.11 | 1.11 | 1.11 | 12.3K |
| 16:05 | 1.11 | 1.11 | 1.11 | 1.11 | 7.1K |
| 16:10 | 1.11 | 1.11 | 1.10 | 1.11 | 15.1K |
| 16:15 | 1.10 | 1.11 | 1.10 | 1.10 | 337.0K |
| 16:20 | 1.11 | 1.11 | 1.11 | 1.11 | 65.7K |
| 16:25 | 1.10 | 1.10 | 1.10 | 1.10 | 0.3K |
| 16:30 | 1.10 | 1.10 | 1.10 | 1.10 | 0.2K |
| 16:35 | 1.10 | 1.11 | 1.10 | 1.11 | 136.2K |
| 16:40 | 1.11 | 1.11 | 1.10 | 1.10 | 374.7K |
| 16:50 | 1.10 | 1.10 | 1.10 | 1.10 | 440.7K |
| 16:55 | 1.10 | 1.10 | 1.10 | 1.10 | 10.0K |