SP Setia Bhd (SETI)

SETI
🏛️ 말레이시아 →
1.01
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:05 1.13 1.14 1.13 1.14 24.0K
09:10 1.15 1.15 1.15 1.15 6.7K
09:15 1.15 1.15 1.15 1.15 0.1K
09:20 1.15 1.15 1.15 1.15 0.7K
09:30 1.15 1.15 1.15 1.15 5.2K
09:50 1.14 1.14 1.14 1.14 109.5K
10:10 1.14 1.14 1.14 1.14 3.6K
10:40 1.14 1.14 1.14 1.14 50.0K
10:50 1.14 1.14 1.14 1.14 10.0K
10:55 1.15 1.15 1.14 1.14 66.8K
11:25 1.14 1.14 1.14 1.14 9.0K
11:30 1.14 1.15 1.14 1.14 170.2K
11:45 1.15 1.15 1.14 1.14 110.0K
12:10 1.14 1.14 1.14 1.14 150.0K
12:20 1.14 1.14 1.14 1.14 0.3K
12:25 1.14 1.14 1.14 1.14 104.0K
14:30 1.14 1.15 1.14 1.15 43.4K
14:35 1.15 1.15 1.15 1.15 1.5K
14:40 1.15 1.15 1.15 1.15 496.1K
14:45 1.15 1.15 1.15 1.15 25.0K
14:50 1.15 1.15 1.15 1.15 5.0K
14:55 1.15 1.15 1.15 1.15 100.0K
15:00 1.17 1.17 1.17 1.17 498.6K
15:05 1.17 1.17 1.16 1.16 627.0K
15:10 1.16 1.16 1.16 1.16 93.4K
15:15 1.16 1.16 1.16 1.16 100.0K
15:20 1.16 1.16 1.16 1.16 100.0K
15:25 1.17 1.17 1.17 1.17 5.0K
15:30 1.17 1.18 1.17 1.18 304.1K
15:35 1.17 1.17 1.17 1.17 119.5K
15:40 1.17 1.17 1.17 1.17 215.7K
15:45 1.17 1.17 1.17 1.17 192.1K
15:50 1.17 1.18 1.17 1.17 213.5K
16:00 1.16 1.16 1.16 1.16 213.0K
16:05 1.16 1.16 1.16 1.16 100.0K
16:10 1.16 1.17 1.16 1.16 272.6K
16:20 1.16 1.16 1.16 1.16 100.0K
16:25 1.16 1.16 1.16 1.16 35.0K
16:30 1.17 1.17 1.16 1.17 381.2K
16:35 1.17 1.17 1.17 1.17 31.8K
16:40 1.17 1.17 1.16 1.17 205.1K
16:50 1.17 1.17 1.17 1.17 426.6K
16:55 1.17 1.17 1.17 1.17 10.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음