SP Setia Bhd (SETI)

SETI
🏛️ 말레이시아 →
1.01
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1.15 1.15 1.15 1.15 150.6K
09:05 1.16 1.16 1.16 1.16 0.5K
09:10 1.16 1.17 1.16 1.17 183.1K
09:20 1.17 1.17 1.17 1.17 14.9K
09:35 1.17 1.17 1.16 1.16 211.5K
09:40 1.16 1.16 1.16 1.16 71.1K
09:45 1.17 1.17 1.17 1.17 2.4K
10:30 1.17 1.17 1.17 1.17 3.4K
10:40 1.17 1.17 1.17 1.17 14.9K
10:45 1.17 1.17 1.17 1.17 4.2K
10:50 1.17 1.17 1.17 1.17 0.4K
10:55 1.17 1.17 1.17 1.17 1.5K
11:00 1.17 1.17 1.17 1.17 4.8K
11:05 1.17 1.17 1.17 1.17 0.5K
11:15 1.17 1.17 1.17 1.17 4.4K
11:25 1.16 1.17 1.16 1.16 50.5K
11:30 1.16 1.16 1.16 1.16 209.7K
11:35 1.16 1.16 1.16 1.16 15.1K
11:40 1.16 1.16 1.16 1.16 12.6K
11:45 1.17 1.17 1.16 1.16 46.0K
11:50 1.16 1.17 1.16 1.17 235.3K
12:10 1.17 1.17 1.17 1.17 157.9K
12:15 1.17 1.17 1.16 1.16 244.3K
14:30 1.16 1.17 1.16 1.17 114.2K
14:35 1.16 1.16 1.16 1.16 115.6K
14:55 1.16 1.16 1.16 1.16 0.2K
15:10 1.16 1.16 1.16 1.16 51.1K
15:15 1.16 1.16 1.16 1.16 60.2K
15:20 1.16 1.16 1.16 1.16 50.2K
15:25 1.16 1.16 1.16 1.16 0.2K
15:40 1.16 1.16 1.16 1.16 0.8K
15:45 1.16 1.17 1.16 1.16 7.9K
15:50 1.16 1.16 1.16 1.16 0.6K
15:55 1.17 1.17 1.16 1.17 5.9K
16:00 1.16 1.16 1.16 1.16 0.2K
16:05 1.17 1.17 1.16 1.16 464.7K
16:10 1.17 1.17 1.16 1.16 1,180.5K
16:15 1.16 1.16 1.15 1.15 392.0K
16:20 1.16 1.17 1.16 1.16 273.0K
16:25 1.16 1.16 1.16 1.16 40.0K
16:30 1.17 1.17 1.17 1.17 39.2K
16:35 1.17 1.17 1.16 1.16 39.5K
16:40 1.17 1.17 1.16 1.17 248.3K
16:50 1.16 1.16 1.16 1.16 210.5K
16:55 1.16 1.16 1.16 1.16 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음