SP Setia Bhd (SETI)

SETI
🏛️ 말레이시아 →
1.01
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1.17 1.17 1.17 1.17 0.3K
09:15 1.17 1.17 1.17 1.17 13.1K
09:20 1.16 1.16 1.16 1.16 1.5K
09:30 1.16 1.17 1.16 1.17 67.2K
09:35 1.17 1.17 1.16 1.17 16.0K
09:40 1.17 1.17 1.17 1.17 1.1K
09:45 1.17 1.17 1.16 1.17 83.4K
09:50 1.17 1.17 1.16 1.16 28.9K
09:55 1.17 1.17 1.17 1.17 2.4K
10:00 1.16 1.16 1.16 1.16 256.7K
10:10 1.16 1.16 1.15 1.16 16.9K
10:15 1.16 1.16 1.16 1.16 2.0K
10:20 1.16 1.16 1.16 1.16 1.5K
10:25 1.16 1.16 1.16 1.16 2.0K
10:30 1.16 1.16 1.16 1.16 1.5K
10:35 1.16 1.16 1.15 1.15 34.1K
10:40 1.16 1.16 1.16 1.16 1.7K
10:45 1.16 1.16 1.16 1.16 1.2K
10:50 1.16 1.16 1.16 1.16 1.8K
10:55 1.16 1.16 1.16 1.16 1.9K
11:00 1.16 1.16 1.16 1.16 1.8K
11:05 1.16 1.16 1.16 1.16 1.2K
11:10 1.16 1.16 1.16 1.16 1.2K
11:15 1.16 1.16 1.16 1.16 6.3K
11:20 1.16 1.16 1.16 1.16 1.8K
11:25 1.16 1.16 1.16 1.16 1.2K
11:30 1.16 1.16 1.16 1.16 72.2K
11:35 1.16 1.16 1.16 1.16 367.5K
11:45 1.16 1.16 1.16 1.16 210.0K
12:00 1.16 1.16 1.16 1.16 1.5K
12:05 1.15 1.15 1.15 1.15 4.2K
12:10 1.16 1.17 1.15 1.17 312.2K
12:15 1.16 1.16 1.16 1.16 105.2K
12:20 1.16 1.17 1.16 1.17 5.0K
12:25 1.16 1.17 1.16 1.16 413.8K
14:30 1.16 1.16 1.16 1.16 127.8K
14:35 1.15 1.15 1.15 1.15 4.4K
14:40 1.16 1.16 1.16 1.16 0.8K
14:45 1.15 1.15 1.15 1.15 4.6K
14:55 1.15 1.15 1.15 1.15 9.0K
15:00 1.16 1.16 1.16 1.16 1.5K
15:05 1.15 1.16 1.15 1.16 15.3K
15:10 1.15 1.16 1.15 1.15 11.0K
15:15 1.16 1.16 1.15 1.16 39.0K
15:20 1.16 1.16 1.15 1.16 12.7K
15:25 1.16 1.17 1.16 1.17 223.4K
15:30 1.17 1.17 1.16 1.17 219.9K
15:35 1.16 1.16 1.16 1.16 1,006.4K
15:40 1.16 1.16 1.16 1.16 119.6K
15:45 1.16 1.16 1.16 1.16 40.4K
15:50 1.15 1.15 1.15 1.15 9.2K
15:55 1.16 1.16 1.16 1.16 217.0K
16:00 1.16 1.16 1.15 1.16 55.4K
16:05 1.16 1.16 1.16 1.16 1.5K
16:10 1.16 1.16 1.14 1.15 2,001.0K
16:15 1.14 1.15 1.14 1.15 421.1K
16:20 1.15 1.15 1.14 1.14 52.6K
16:25 1.15 1.15 1.15 1.15 25.0K
16:30 1.14 1.15 1.14 1.15 37.4K
16:35 1.15 1.15 1.14 1.15 94.9K
16:40 1.15 1.15 1.14 1.15 82.1K
16:50 1.15 1.15 1.15 1.15 1,986.5K
16:55 1.15 1.15 1.15 1.15 7.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음