1.01
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1.07 | 1.08 | 1.07 | 1.07 | 188.3K |
| 09:05 | 1.07 | 1.07 | 1.06 | 1.07 | 61.6K |
| 09:10 | 1.07 | 1.07 | 1.07 | 1.07 | 3.1K |
| 09:15 | 1.07 | 1.07 | 1.07 | 1.07 | 2.1K |
| 09:25 | 1.08 | 1.08 | 1.07 | 1.07 | 2.5K |
| 09:30 | 1.07 | 1.07 | 1.07 | 1.07 | 0.4K |
| 09:35 | 1.08 | 1.08 | 1.07 | 1.08 | 5.2K |
| 09:40 | 1.08 | 1.08 | 1.07 | 1.07 | 2.6K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 2.0K |
| 09:50 | 1.08 | 1.08 | 1.07 | 1.07 | 192.7K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 2.4K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 1.1K |
| 10:05 | 1.08 | 1.09 | 1.07 | 1.08 | 841.2K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 16.0K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 11.0K |
| 10:20 | 1.07 | 1.08 | 1.07 | 1.08 | 3.4K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 2.1K |
| 10:30 | 1.07 | 1.08 | 1.07 | 1.07 | 59.4K |
| 10:40 | 1.08 | 1.08 | 1.07 | 1.07 | 16.0K |
| 10:45 | 1.08 | 1.08 | 1.07 | 1.08 | 60.0K |
| 10:50 | 1.08 | 1.09 | 1.07 | 1.08 | 834.3K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 41.0K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 50.1K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 5.2K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 1.2K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 18.8K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 15.4K |
| 11:30 | 1.08 | 1.08 | 1.08 | 1.08 | 3.7K |
| 11:35 | 1.08 | 1.08 | 1.08 | 1.08 | 2.9K |
| 11:40 | 1.08 | 1.08 | 1.07 | 1.08 | 62.5K |
| 11:45 | 1.08 | 1.08 | 1.08 | 1.08 | 3.4K |
| 11:50 | 1.08 | 1.08 | 1.08 | 1.08 | 88.5K |
| 11:55 | 1.08 | 1.08 | 1.08 | 1.08 | 171.9K |
| 12:00 | 1.09 | 1.09 | 1.09 | 1.09 | 2.7K |
| 12:05 | 1.08 | 1.09 | 1.08 | 1.09 | 51.1K |
| 12:15 | 1.09 | 1.09 | 1.09 | 1.09 | 1.9K |
| 12:20 | 1.09 | 1.09 | 1.08 | 1.09 | 74.8K |
| 12:25 | 1.09 | 1.09 | 1.09 | 1.09 | 4.2K |
| 14:30 | 1.09 | 1.09 | 1.08 | 1.08 | 12.3K |
| 14:35 | 1.08 | 1.09 | 1.08 | 1.09 | 678.2K |
| 14:40 | 1.08 | 1.09 | 1.08 | 1.09 | 27.3K |
| 14:45 | 1.09 | 1.09 | 1.08 | 1.08 | 574.6K |
| 14:50 | 1.08 | 1.09 | 1.08 | 1.08 | 456.1K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 55.2K |
| 15:00 | 1.08 | 1.08 | 1.07 | 1.08 | 123.0K |
| 15:05 | 1.08 | 1.09 | 1.08 | 1.09 | 23.8K |
| 15:10 | 1.08 | 1.08 | 1.08 | 1.08 | 301.5K |
| 15:15 | 1.08 | 1.08 | 1.08 | 1.08 | 32.2K |
| 15:20 | 1.08 | 1.08 | 1.07 | 1.07 | 18.6K |
| 15:25 | 1.08 | 1.08 | 1.08 | 1.08 | 40.7K |
| 15:30 | 1.07 | 1.08 | 1.07 | 1.08 | 43.0K |
| 15:35 | 1.08 | 1.08 | 1.08 | 1.08 | 29.4K |
| 15:40 | 1.08 | 1.09 | 1.08 | 1.09 | 633.9K |
| 15:45 | 1.08 | 1.09 | 1.08 | 1.09 | 253.7K |
| 15:50 | 1.09 | 1.10 | 1.09 | 1.10 | 256.4K |
| 15:55 | 1.10 | 1.10 | 1.09 | 1.09 | 28.9K |
| 16:00 | 1.09 | 1.09 | 1.09 | 1.09 | 4.5K |
| 16:05 | 1.10 | 1.10 | 1.09 | 1.10 | 7.3K |
| 16:10 | 1.09 | 1.10 | 1.09 | 1.10 | 25.3K |
| 16:15 | 1.10 | 1.10 | 1.10 | 1.10 | 54.4K |
| 16:20 | 1.10 | 1.10 | 1.10 | 1.10 | 33.9K |
| 16:25 | 1.10 | 1.10 | 1.10 | 1.10 | 15.1K |
| 16:30 | 1.10 | 1.10 | 1.09 | 1.09 | 236.5K |
| 16:35 | 1.09 | 1.09 | 1.09 | 1.09 | 80.9K |
| 16:40 | 1.09 | 1.09 | 1.09 | 1.09 | 198.4K |
| 16:50 | 1.09 | 1.09 | 1.09 | 1.09 | 829.9K |
| 16:55 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |