SP Setia Bhd (SETI)

SETI
🏛️ 말레이시아 →
1.04
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1.15 1.17 1.15 1.17 680.3K
09:05 1.17 1.17 1.16 1.16 1,463.8K
09:10 1.16 1.17 1.16 1.17 168.5K
09:15 1.17 1.17 1.15 1.16 940.7K
09:20 1.16 1.17 1.16 1.16 442.7K
09:25 1.16 1.16 1.16 1.16 205.2K
09:30 1.16 1.16 1.16 1.16 113.4K
09:35 1.16 1.16 1.16 1.16 198.2K
09:40 1.16 1.16 1.16 1.16 98.8K
09:45 1.16 1.16 1.16 1.16 124.2K
09:50 1.16 1.16 1.16 1.16 86.4K
09:55 1.16 1.17 1.16 1.17 163.3K
10:00 1.16 1.17 1.16 1.16 81.7K
10:05 1.16 1.16 1.16 1.16 153.2K
10:10 1.16 1.16 1.16 1.16 126.2K
10:15 1.16 1.16 1.16 1.16 59.9K
10:20 1.16 1.17 1.16 1.17 92.8K
10:25 1.17 1.17 1.17 1.17 7.6K
10:30 1.17 1.17 1.17 1.17 1.7K
10:35 1.17 1.17 1.16 1.17 21.5K
10:40 1.16 1.17 1.16 1.17 361.1K
10:45 1.16 1.17 1.16 1.17 129.7K
10:50 1.17 1.17 1.16 1.17 20.4K
10:55 1.17 1.18 1.16 1.17 694.6K
11:00 1.17 1.18 1.16 1.17 1,359.0K
11:05 1.17 1.18 1.16 1.16 455.5K
11:10 1.17 1.18 1.16 1.17 270.9K
11:15 1.17 1.17 1.17 1.17 3.6K
11:20 1.17 1.17 1.17 1.17 77.7K
11:25 1.17 1.18 1.16 1.17 425.7K
11:30 1.17 1.18 1.16 1.18 593.3K
11:35 1.18 1.18 1.16 1.17 556.1K
11:40 1.17 1.17 1.17 1.17 44.6K
11:45 1.17 1.17 1.17 1.17 281.6K
11:50 1.17 1.17 1.17 1.17 49.7K
11:55 1.17 1.17 1.17 1.17 83.9K
12:00 1.17 1.17 1.17 1.17 128.6K
12:05 1.17 1.17 1.16 1.17 82.9K
12:10 1.17 1.17 1.16 1.17 100.0K
12:15 1.17 1.17 1.17 1.17 152.8K
12:20 1.17 1.18 1.17 1.18 845.6K
12:25 1.17 1.18 1.17 1.18 16.1K
14:30 1.17 1.18 1.17 1.17 26.2K
14:40 1.17 1.17 1.17 1.17 118.1K
14:45 1.17 1.17 1.16 1.17 973.5K
14:50 1.17 1.17 1.16 1.16 119.0K
14:55 1.16 1.16 1.16 1.16 119.9K
15:05 1.16 1.16 1.16 1.16 14.5K
15:10 1.16 1.17 1.16 1.16 56.5K
15:15 1.16 1.16 1.16 1.16 541.5K
15:20 1.16 1.17 1.16 1.17 89.4K
15:25 1.16 1.16 1.16 1.16 17.6K
15:30 1.16 1.16 1.15 1.15 804.0K
15:35 1.16 1.16 1.16 1.16 185.8K
15:40 1.16 1.17 1.16 1.17 448.3K
15:45 1.17 1.17 1.17 1.17 0.2K
15:50 1.16 1.16 1.15 1.15 690.9K
15:55 1.16 1.16 1.16 1.16 6.0K
16:00 1.16 1.16 1.16 1.16 97.1K
16:05 1.16 1.16 1.16 1.16 140.5K
16:10 1.16 1.17 1.15 1.16 950.8K
16:15 1.16 1.16 1.16 1.16 98.2K
16:20 1.16 1.17 1.16 1.17 888.2K
16:25 1.16 1.16 1.16 1.16 86.0K
16:30 1.16 1.17 1.16 1.17 76.0K
16:35 1.16 1.16 1.15 1.16 486.8K
16:40 1.16 1.16 1.15 1.16 126.2K
16:55 1.15 1.15 1.15 1.15 288.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음