SP Setia Bhd (SETI)

SETI
🏛️ 말레이시아 →
1.04
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1.15 1.16 1.15 1.16 45.2K
09:20 1.15 1.15 1.15 1.15 10.0K
09:25 1.15 1.15 1.15 1.15 379.5K
09:30 1.15 1.15 1.14 1.15 60.2K
09:35 1.15 1.15 1.15 1.15 30.0K
09:40 1.15 1.15 1.15 1.15 4.0K
09:45 1.15 1.15 1.15 1.15 20.8K
09:50 1.15 1.15 1.15 1.15 46.5K
10:00 1.16 1.16 1.16 1.16 12.0K
10:05 1.15 1.16 1.15 1.16 48.2K
10:10 1.16 1.17 1.16 1.17 323.3K
10:15 1.17 1.17 1.17 1.17 8.5K
10:20 1.17 1.17 1.17 1.17 100.0K
10:25 1.16 1.16 1.16 1.16 5.0K
10:30 1.16 1.16 1.16 1.16 3.5K
10:40 1.16 1.16 1.16 1.16 10.7K
10:45 1.16 1.16 1.16 1.16 44.0K
11:15 1.16 1.16 1.16 1.16 50.0K
11:20 1.16 1.16 1.16 1.16 39.1K
11:25 1.16 1.16 1.16 1.16 383.5K
11:30 1.16 1.16 1.16 1.16 183.6K
11:35 1.16 1.16 1.16 1.16 4.0K
11:45 1.16 1.16 1.16 1.16 9.0K
11:50 1.16 1.18 1.16 1.17 1,643.4K
12:00 1.17 1.17 1.17 1.17 600.3K
12:05 1.17 1.17 1.17 1.17 102.3K
12:10 1.17 1.17 1.17 1.17 77.0K
12:15 1.17 1.17 1.17 1.17 50.0K
12:20 1.16 1.16 1.16 1.16 10.6K
12:25 1.16 1.16 1.16 1.16 1.8K
14:30 1.16 1.16 1.16 1.16 1.4K
14:35 1.17 1.17 1.16 1.16 21.8K
14:45 1.17 1.17 1.17 1.17 0.5K
14:50 1.17 1.17 1.16 1.16 81.3K
14:55 1.17 1.17 1.17 1.17 1.4K
15:00 1.17 1.17 1.17 1.17 20.7K
15:05 1.17 1.17 1.16 1.17 20.3K
15:10 1.17 1.17 1.17 1.17 1.2K
15:15 1.17 1.17 1.16 1.17 50.7K
15:20 1.17 1.17 1.17 1.17 13.6K
15:25 1.17 1.17 1.17 1.17 12.5K
15:30 1.17 1.17 1.17 1.17 10.3K
15:35 1.17 1.17 1.17 1.17 1.1K
15:40 1.17 1.17 1.17 1.17 11.0K
15:45 1.17 1.17 1.16 1.17 639.3K
15:50 1.17 1.17 1.17 1.17 556.4K
15:55 1.17 1.17 1.17 1.17 0.5K
16:00 1.17 1.17 1.17 1.17 21.1K
16:05 1.17 1.17 1.17 1.17 1.3K
16:10 1.17 1.17 1.16 1.17 67.1K
16:15 1.17 1.17 1.16 1.17 30.1K
16:20 1.17 1.17 1.17 1.17 4.3K
16:25 1.17 1.17 1.17 1.17 50.7K
16:30 1.17 1.17 1.16 1.17 106.1K
16:35 1.17 1.17 1.16 1.17 112.1K
16:40 1.17 1.18 1.17 1.18 1,362.1K
16:50 1.17 1.17 1.17 1.17 595.7K
16:55 1.17 1.17 1.17 1.17 3.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음