1.04
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1.14 | 1.16 | 1.14 | 1.16 | 133.7K |
| 09:05 | 1.15 | 1.16 | 1.15 | 1.16 | 40.7K |
| 09:10 | 1.16 | 1.16 | 1.16 | 1.16 | 11.0K |
| 09:20 | 1.16 | 1.16 | 1.15 | 1.15 | 255.5K |
| 09:25 | 1.15 | 1.15 | 1.15 | 1.15 | 5.5K |
| 09:30 | 1.15 | 1.15 | 1.14 | 1.14 | 439.3K |
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 5.5K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 6.0K |
| 09:50 | 1.14 | 1.15 | 1.13 | 1.15 | 315.3K |
| 10:00 | 1.15 | 1.15 | 1.15 | 1.15 | 10.0K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 51.3K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 9.1K |
| 10:20 | 1.15 | 1.15 | 1.15 | 1.15 | 12.4K |
| 10:30 | 1.15 | 1.15 | 1.14 | 1.14 | 10.3K |
| 10:35 | 1.15 | 1.15 | 1.15 | 1.15 | 0.6K |
| 10:40 | 1.14 | 1.15 | 1.14 | 1.15 | 9.4K |
| 10:45 | 1.15 | 1.15 | 1.15 | 1.15 | 16.3K |
| 10:50 | 1.15 | 1.15 | 1.14 | 1.15 | 15.5K |
| 10:55 | 1.14 | 1.15 | 1.14 | 1.15 | 145.0K |
| 11:00 | 1.15 | 1.15 | 1.14 | 1.14 | 343.9K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 9.2K |
| 11:15 | 1.14 | 1.14 | 1.13 | 1.13 | 10.6K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 5.4K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 31.9K |
| 11:35 | 1.14 | 1.14 | 1.14 | 1.14 | 6.4K |
| 11:40 | 1.14 | 1.14 | 1.14 | 1.14 | 6.0K |
| 11:45 | 1.14 | 1.14 | 1.14 | 1.14 | 23.0K |
| 11:50 | 1.14 | 1.14 | 1.13 | 1.13 | 26.5K |
| 11:55 | 1.14 | 1.14 | 1.14 | 1.14 | 63.5K |
| 12:00 | 1.14 | 1.15 | 1.14 | 1.15 | 423.5K |
| 12:05 | 1.14 | 1.14 | 1.14 | 1.14 | 20.0K |
| 12:15 | 1.14 | 1.14 | 1.14 | 1.14 | 369.9K |
| 12:20 | 1.14 | 1.14 | 1.14 | 1.14 | 6.2K |
| 12:25 | 1.14 | 1.14 | 1.13 | 1.14 | 1.7K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 76.3K |
| 14:35 | 1.13 | 1.13 | 1.13 | 1.13 | 6.3K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 93.9K |
| 14:45 | 1.14 | 1.14 | 1.13 | 1.13 | 34.0K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 26.2K |
| 14:55 | 1.13 | 1.15 | 1.13 | 1.15 | 804.1K |
| 15:00 | 1.15 | 1.15 | 1.14 | 1.14 | 44.1K |
| 15:05 | 1.15 | 1.17 | 1.15 | 1.17 | 1,800.9K |
| 15:10 | 1.17 | 1.17 | 1.17 | 1.17 | 293.8K |
| 15:15 | 1.17 | 1.17 | 1.15 | 1.15 | 726.0K |
| 15:25 | 1.15 | 1.15 | 1.15 | 1.15 | 10.7K |
| 15:30 | 1.16 | 1.16 | 1.16 | 1.16 | 32.9K |
| 15:40 | 1.16 | 1.16 | 1.16 | 1.16 | 2.5K |
| 15:45 | 1.15 | 1.15 | 1.15 | 1.15 | 1,093.2K |
| 15:50 | 1.15 | 1.15 | 1.15 | 1.15 | 210.0K |
| 15:55 | 1.15 | 1.15 | 1.15 | 1.15 | 9.1K |
| 16:00 | 1.15 | 1.15 | 1.15 | 1.15 | 7.0K |
| 16:05 | 1.15 | 1.15 | 1.15 | 1.15 | 42.9K |
| 16:10 | 1.15 | 1.15 | 1.14 | 1.15 | 27.3K |
| 16:15 | 1.15 | 1.15 | 1.14 | 1.15 | 33.4K |
| 16:20 | 1.15 | 1.15 | 1.14 | 1.15 | 204.3K |
| 16:25 | 1.14 | 1.15 | 1.14 | 1.15 | 41.6K |
| 16:30 | 1.15 | 1.15 | 1.14 | 1.15 | 60.1K |
| 16:35 | 1.14 | 1.15 | 1.14 | 1.15 | 8.1K |
| 16:40 | 1.14 | 1.16 | 1.14 | 1.15 | 1,550.5K |
| 16:50 | 1.15 | 1.15 | 1.15 | 1.15 | 808.2K |
| 16:55 | 1.15 | 1.15 | 1.15 | 1.15 | 10.9K |