SP Setia Bhd (SETI)

SETI
🏛️ 말레이시아 →
1.04
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1.16 1.16 1.16 1.16 45.2K
09:05 1.16 1.17 1.16 1.16 325.6K
09:10 1.17 1.17 1.17 1.17 37.3K
09:15 1.16 1.17 1.16 1.17 428.7K
09:20 1.17 1.17 1.17 1.17 3.3K
09:25 1.17 1.17 1.17 1.17 5.3K
09:30 1.17 1.17 1.16 1.16 240.6K
09:40 1.17 1.17 1.16 1.16 63.7K
09:45 1.16 1.16 1.16 1.16 5.0K
09:55 1.17 1.17 1.17 1.17 11.0K
10:00 1.16 1.17 1.16 1.16 86.7K
10:05 1.16 1.17 1.16 1.17 68.4K
10:10 1.16 1.16 1.16 1.16 86.6K
10:15 1.16 1.16 1.16 1.16 112.7K
10:20 1.16 1.16 1.16 1.16 104.8K
10:30 1.16 1.16 1.15 1.16 17.0K
10:35 1.16 1.16 1.16 1.16 0.1K
10:40 1.15 1.15 1.15 1.15 8.6K
10:45 1.16 1.16 1.15 1.15 36.9K
10:50 1.16 1.16 1.16 1.16 241.6K
10:55 1.16 1.16 1.16 1.16 156.3K
11:00 1.16 1.17 1.16 1.17 55.1K
11:10 1.16 1.16 1.16 1.16 103.4K
11:15 1.15 1.15 1.15 1.15 0.2K
11:35 1.15 1.15 1.15 1.15 0.2K
11:40 1.16 1.16 1.16 1.16 0.4K
11:45 1.16 1.16 1.15 1.15 0.5K
11:50 1.16 1.16 1.16 1.16 0.4K
11:55 1.16 1.16 1.16 1.16 6.1K
12:00 1.15 1.16 1.15 1.16 13.2K
12:05 1.16 1.16 1.15 1.15 4.9K
12:10 1.16 1.16 1.15 1.15 29.7K
12:15 1.15 1.16 1.15 1.16 16.5K
12:20 1.16 1.16 1.15 1.15 5.9K
12:25 1.16 1.16 1.16 1.16 5.1K
14:30 1.16 1.16 1.16 1.16 80.5K
14:40 1.15 1.16 1.15 1.16 54.3K
14:45 1.15 1.16 1.15 1.16 30.5K
14:55 1.16 1.16 1.15 1.15 2,066.1K
15:00 1.15 1.15 1.14 1.15 147.5K
15:05 1.15 1.15 1.15 1.15 2.1K
15:10 1.15 1.15 1.15 1.15 25.0K
15:15 1.15 1.15 1.15 1.15 22.0K
15:20 1.15 1.15 1.15 1.15 22.3K
15:25 1.15 1.15 1.15 1.15 89.0K
15:30 1.14 1.15 1.14 1.15 154.1K
15:35 1.15 1.15 1.14 1.15 13.2K
15:40 1.15 1.15 1.14 1.15 9.1K
15:45 1.14 1.15 1.14 1.15 260.6K
15:50 1.14 1.15 1.14 1.15 7.1K
15:55 1.15 1.15 1.14 1.14 1,127.7K
16:00 1.14 1.15 1.14 1.14 288.6K
16:05 1.14 1.15 1.14 1.15 7.8K
16:10 1.15 1.15 1.14 1.15 18.8K
16:15 1.15 1.15 1.14 1.15 3.2K
16:20 1.15 1.15 1.14 1.15 12.4K
16:25 1.15 1.15 1.14 1.15 218.5K
16:30 1.15 1.15 1.14 1.14 9.5K
16:35 1.15 1.15 1.14 1.15 20.2K
16:40 1.15 1.15 1.13 1.14 769.2K
16:50 1.14 1.14 1.14 1.14 383.4K
16:55 1.14 1.14 1.14 1.14 36.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음