SP Setia Bhd (SETI)

SETI
🏛️ 말레이시아 →
1.04
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1.14 1.15 1.13 1.15 421.6K
09:10 1.15 1.15 1.15 1.15 0.4K
09:15 1.15 1.15 1.15 1.15 7.9K
09:25 1.15 1.15 1.15 1.15 0.1K
09:30 1.15 1.15 1.15 1.15 5.0K
09:45 1.15 1.15 1.15 1.15 34.9K
09:55 1.15 1.15 1.15 1.15 2.4K
10:00 1.15 1.15 1.14 1.15 60.4K
10:05 1.14 1.15 1.14 1.15 3.2K
10:10 1.15 1.15 1.15 1.15 13.3K
10:15 1.15 1.16 1.15 1.16 579.8K
10:20 1.16 1.17 1.16 1.17 251.1K
10:25 1.16 1.16 1.16 1.16 160.8K
10:30 1.16 1.17 1.16 1.16 59.2K
10:35 1.16 1.17 1.16 1.17 14.8K
10:40 1.17 1.17 1.16 1.16 7.1K
10:45 1.16 1.16 1.16 1.16 2.0K
10:50 1.17 1.18 1.17 1.17 1,265.1K
10:55 1.17 1.17 1.16 1.17 1.1K
11:05 1.16 1.16 1.16 1.16 10.0K
11:10 1.17 1.17 1.17 1.17 3.9K
11:15 1.17 1.17 1.17 1.17 1.0K
11:35 1.17 1.17 1.17 1.17 5.5K
11:40 1.17 1.17 1.16 1.16 32.3K
11:45 1.16 1.16 1.16 1.16 830.1K
11:50 1.16 1.16 1.16 1.16 0.5K
11:55 1.15 1.16 1.15 1.16 3.1K
12:00 1.16 1.16 1.16 1.16 21.2K
12:05 1.16 1.16 1.15 1.16 59.9K
12:10 1.16 1.16 1.16 1.16 45.3K
12:15 1.16 1.16 1.16 1.16 3.8K
12:20 1.15 1.16 1.15 1.16 18.8K
12:25 1.16 1.16 1.16 1.16 103.7K
14:30 1.16 1.16 1.15 1.15 379.7K
14:40 1.15 1.15 1.15 1.15 10.3K
14:45 1.15 1.15 1.15 1.15 2.5K
14:50 1.16 1.16 1.15 1.15 34.3K
14:55 1.15 1.15 1.15 1.15 9.7K
15:00 1.16 1.16 1.15 1.15 14.4K
15:05 1.16 1.16 1.15 1.15 12.5K
15:10 1.15 1.15 1.15 1.15 72.0K
15:15 1.15 1.15 1.14 1.15 502.7K
15:20 1.15 1.15 1.14 1.14 119.5K
15:25 1.15 1.16 1.15 1.15 478.3K
15:35 1.15 1.16 1.15 1.16 5.0K
15:40 1.16 1.16 1.16 1.16 3.0K
15:50 1.15 1.15 1.15 1.15 2.9K
15:55 1.16 1.16 1.15 1.15 1.9K
16:00 1.15 1.16 1.15 1.15 54.7K
16:05 1.16 1.16 1.15 1.15 19.8K
16:10 1.16 1.16 1.15 1.16 7.4K
16:15 1.15 1.16 1.15 1.15 26.0K
16:20 1.16 1.16 1.15 1.15 22.4K
16:25 1.16 1.16 1.15 1.16 27.2K
16:30 1.16 1.16 1.15 1.16 39.3K
16:35 1.16 1.17 1.15 1.17 1,044.8K
16:40 1.16 1.16 1.15 1.16 59.5K
16:50 1.16 1.16 1.16 1.16 323.5K
16:55 1.16 1.16 1.16 1.16 7,310.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음