SP Setia Bhd (SETI)

SETI
🏛️ 말레이시아 →
1.04
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1.16 1.17 1.16 1.17 292.9K
09:05 1.16 1.19 1.16 1.18 1,484.1K
09:10 1.18 1.18 1.18 1.18 23.6K
09:15 1.17 1.17 1.17 1.17 362.6K
09:20 1.16 1.17 1.16 1.16 483.8K
09:25 1.16 1.17 1.16 1.17 95.5K
09:30 1.17 1.17 1.17 1.17 100.0K
09:35 1.17 1.17 1.17 1.17 1.0K
09:50 1.17 1.17 1.17 1.17 2.0K
09:55 1.16 1.16 1.16 1.16 17.0K
10:00 1.16 1.16 1.16 1.16 122.2K
10:05 1.16 1.16 1.15 1.16 339.1K
10:10 1.15 1.16 1.15 1.16 168.0K
10:15 1.16 1.16 1.16 1.16 159.0K
10:20 1.16 1.16 1.16 1.16 226.9K
10:25 1.16 1.16 1.16 1.16 10.0K
10:30 1.16 1.16 1.16 1.16 5.6K
10:35 1.15 1.16 1.15 1.16 21.5K
10:40 1.15 1.15 1.15 1.15 12.6K
10:45 1.16 1.16 1.16 1.16 20.0K
10:50 1.16 1.16 1.15 1.16 22.7K
10:55 1.16 1.16 1.15 1.16 165.2K
11:00 1.16 1.16 1.16 1.16 10.5K
11:05 1.15 1.16 1.15 1.16 42.7K
11:10 1.16 1.16 1.16 1.16 47.4K
11:15 1.16 1.16 1.16 1.16 10.0K
11:20 1.16 1.16 1.16 1.16 6.9K
11:25 1.16 1.16 1.16 1.16 14.3K
11:30 1.15 1.16 1.15 1.16 20.7K
11:35 1.16 1.16 1.15 1.15 38.7K
11:40 1.16 1.16 1.15 1.16 69.2K
11:45 1.16 1.16 1.15 1.15 120.5K
11:50 1.15 1.16 1.15 1.15 46.5K
11:55 1.16 1.16 1.16 1.16 13.0K
12:00 1.15 1.16 1.15 1.16 30.6K
12:05 1.15 1.16 1.15 1.16 10.8K
12:10 1.15 1.16 1.15 1.15 45.7K
12:15 1.16 1.16 1.15 1.16 43.9K
12:20 1.16 1.16 1.16 1.16 13.5K
12:25 1.16 1.16 1.15 1.16 83.7K
14:30 1.16 1.16 1.15 1.16 86.0K
14:35 1.15 1.16 1.15 1.15 12.2K
14:40 1.15 1.16 1.15 1.16 17.0K
14:45 1.16 1.16 1.16 1.16 15.1K
14:50 1.15 1.16 1.15 1.15 55.7K
14:55 1.16 1.16 1.16 1.16 22.2K
15:00 1.15 1.16 1.15 1.15 22.8K
15:05 1.15 1.16 1.15 1.16 148.1K
15:10 1.16 1.16 1.16 1.16 728.7K
15:15 1.16 1.16 1.16 1.16 32.1K
15:20 1.16 1.16 1.16 1.16 37.0K
15:25 1.16 1.16 1.16 1.16 15.1K
15:30 1.16 1.16 1.15 1.16 93.2K
15:40 1.16 1.16 1.15 1.16 100.0K
15:45 1.16 1.16 1.15 1.16 146.3K
15:50 1.16 1.16 1.15 1.16 67.1K
15:55 1.15 1.16 1.15 1.16 46.9K
16:00 1.16 1.16 1.15 1.16 37.1K
16:05 1.15 1.16 1.15 1.16 180.5K
16:10 1.15 1.16 1.15 1.15 47.9K
16:15 1.16 1.16 1.15 1.16 33.6K
16:20 1.16 1.16 1.15 1.15 85.7K
16:25 1.16 1.16 1.15 1.15 195.2K
16:30 1.15 1.16 1.15 1.15 116.4K
16:35 1.16 1.16 1.15 1.16 122.4K
16:40 1.16 1.16 1.15 1.15 290.5K
16:50 1.15 1.15 1.15 1.15 1,990.3K
16:55 1.15 1.15 1.15 1.15 312.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음