SP Setia Bhd (SETI)

SETI
🏛️ 말레이시아 →
1.04
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1.14 1.14 1.14 1.14 8.3K
09:10 1.15 1.15 1.15 1.15 451.3K
09:20 1.15 1.15 1.15 1.15 0.1K
09:30 1.14 1.15 1.14 1.15 11.1K
09:35 1.15 1.15 1.15 1.15 0.1K
09:45 1.15 1.15 1.15 1.15 0.2K
10:05 1.14 1.14 1.14 1.14 2.2K
10:10 1.14 1.14 1.14 1.14 4.0K
10:15 1.15 1.15 1.15 1.15 4.5K
10:25 1.15 1.15 1.15 1.15 10.3K
10:35 1.15 1.15 1.15 1.15 9.6K
10:40 1.15 1.15 1.15 1.15 4.1K
10:45 1.15 1.15 1.15 1.15 12.8K
10:50 1.14 1.14 1.14 1.14 108.0K
10:55 1.15 1.15 1.14 1.15 20.6K
11:00 1.15 1.15 1.15 1.15 5.3K
11:05 1.15 1.15 1.15 1.15 11.2K
11:15 1.15 1.15 1.15 1.15 54.9K
11:20 1.15 1.15 1.15 1.15 27.3K
11:25 1.15 1.15 1.14 1.14 6.3K
11:30 1.15 1.15 1.15 1.15 4.4K
11:35 1.15 1.15 1.14 1.14 14.7K
11:40 1.15 1.15 1.15 1.15 30.0K
11:45 1.15 1.15 1.15 1.15 9.9K
11:50 1.15 1.15 1.15 1.15 4.5K
11:55 1.15 1.15 1.14 1.15 18.1K
12:00 1.15 1.15 1.15 1.15 39.2K
12:05 1.15 1.15 1.15 1.15 4.9K
12:10 1.15 1.16 1.15 1.15 1,157.1K
12:15 1.15 1.15 1.15 1.15 7.0K
12:20 1.14 1.16 1.14 1.15 1,386.0K
12:25 1.15 1.15 1.15 1.15 2.7K
14:30 1.14 1.16 1.14 1.16 962.1K
14:35 1.15 1.15 1.15 1.15 452.5K
14:55 1.15 1.15 1.14 1.15 3.8K
15:00 1.15 1.15 1.15 1.15 1.3K
15:05 1.15 1.15 1.15 1.15 207.6K
15:10 1.15 1.15 1.15 1.15 28.4K
15:15 1.15 1.15 1.15 1.15 735.0K
15:25 1.14 1.14 1.14 1.14 2.0K
15:30 1.15 1.15 1.15 1.15 2.9K
15:35 1.15 1.15 1.15 1.15 1.6K
15:40 1.15 1.15 1.15 1.15 0.7K
15:45 1.15 1.15 1.15 1.15 50.0K
15:50 1.15 1.15 1.15 1.15 4.6K
15:55 1.15 1.15 1.15 1.15 124.2K
16:00 1.15 1.15 1.15 1.15 17.3K
16:05 1.15 1.15 1.15 1.15 26.8K
16:10 1.14 1.15 1.14 1.14 24.2K
16:15 1.15 1.15 1.15 1.15 18.7K
16:20 1.15 1.15 1.15 1.15 11.5K
16:25 1.14 1.15 1.14 1.15 24.5K
16:30 1.15 1.15 1.15 1.15 16.5K
16:35 1.15 1.15 1.15 1.15 51.2K
16:40 1.14 1.15 1.14 1.15 129.0K
16:50 1.15 1.15 1.15 1.15 194.5K
16:55 1.15 1.15 1.15 1.15 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음