SP Setia Bhd (SETI)

SETI
🏛️ 말레이시아 →
1.04
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1.15 1.16 1.15 1.15 16.1K
09:05 1.15 1.16 1.15 1.16 14.3K
09:10 1.16 1.16 1.16 1.16 33.0K
09:15 1.16 1.16 1.16 1.16 19.1K
09:20 1.16 1.16 1.16 1.16 4.2K
09:25 1.16 1.16 1.16 1.16 7.5K
09:30 1.16 1.16 1.16 1.16 6.0K
09:35 1.16 1.16 1.16 1.16 6.7K
09:40 1.16 1.16 1.16 1.16 6.3K
09:45 1.15 1.15 1.15 1.15 30.0K
09:50 1.16 1.16 1.16 1.16 8.7K
09:55 1.15 1.15 1.15 1.15 9.4K
10:00 1.15 1.16 1.15 1.16 47.5K
10:05 1.15 1.16 1.15 1.16 9.3K
10:10 1.15 1.16 1.15 1.15 19.9K
10:15 1.16 1.16 1.15 1.16 15.8K
10:20 1.15 1.16 1.15 1.15 18.3K
10:25 1.16 1.16 1.15 1.15 13.3K
10:30 1.15 1.15 1.15 1.15 13.5K
10:35 1.16 1.16 1.15 1.16 11.3K
10:40 1.15 1.16 1.15 1.15 19.1K
10:45 1.16 1.16 1.15 1.16 9.7K
10:50 1.15 1.16 1.15 1.16 32.3K
10:55 1.16 1.16 1.15 1.16 62.0K
11:00 1.16 1.16 1.15 1.15 84.8K
11:05 1.15 1.15 1.14 1.15 232.8K
11:20 1.15 1.15 1.15 1.15 2.0K
11:30 1.15 1.16 1.15 1.16 352.6K
11:35 1.15 1.15 1.15 1.15 9.1K
11:40 1.15 1.15 1.15 1.15 13.8K
11:45 1.15 1.15 1.15 1.15 9.5K
11:50 1.15 1.15 1.15 1.15 84.6K
11:55 1.15 1.15 1.15 1.15 13.0K
12:00 1.15 1.15 1.15 1.15 59.7K
12:05 1.15 1.16 1.15 1.15 18.3K
12:10 1.15 1.15 1.15 1.15 9.0K
12:15 1.15 1.15 1.15 1.15 437.8K
12:25 1.14 1.15 1.14 1.14 4.8K
14:30 1.15 1.16 1.15 1.15 219.6K
14:35 1.15 1.15 1.15 1.15 14.4K
14:40 1.15 1.15 1.15 1.15 8.4K
14:45 1.15 1.15 1.15 1.15 24.8K
14:50 1.15 1.15 1.15 1.15 17.1K
14:55 1.15 1.16 1.15 1.15 265.5K
15:00 1.15 1.16 1.15 1.15 22.6K
15:05 1.15 1.15 1.15 1.15 10.9K
15:10 1.15 1.16 1.15 1.15 61.7K
15:15 1.16 1.16 1.15 1.15 19.9K
15:20 1.16 1.16 1.15 1.15 9.1K
15:25 1.15 1.16 1.15 1.15 35.1K
15:30 1.15 1.15 1.15 1.15 80.8K
15:35 1.15 1.16 1.15 1.15 23.3K
15:40 1.15 1.15 1.15 1.15 19.3K
15:45 1.16 1.16 1.15 1.16 35.7K
15:50 1.15 1.16 1.15 1.16 46.4K
15:55 1.16 1.16 1.16 1.16 31.4K
16:00 1.16 1.16 1.15 1.15 27.2K
16:05 1.16 1.16 1.15 1.16 24.2K
16:10 1.15 1.16 1.15 1.15 16.7K
16:15 1.15 1.16 1.15 1.15 30.8K
16:20 1.16 1.16 1.15 1.16 22.5K
16:25 1.16 1.16 1.15 1.16 23.7K
16:30 1.15 1.16 1.15 1.15 23.8K
16:35 1.16 1.16 1.15 1.15 32.2K
16:40 1.16 1.16 1.15 1.16 921.1K
16:50 1.15 1.15 1.15 1.15 224.2K
16:55 1.15 1.15 1.15 1.15 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음