SP Setia Bhd (SETI)

SETI
🏛️ 말레이시아 →
1.04
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1.17 1.17 1.17 1.17 55.2K
09:05 1.17 1.17 1.17 1.17 3.0K
09:15 1.18 1.18 1.18 1.18 15.5K
09:30 1.18 1.18 1.18 1.18 11.8K
09:35 1.18 1.19 1.18 1.18 1,243.2K
09:45 1.18 1.18 1.18 1.18 3.1K
10:00 1.17 1.17 1.17 1.17 2.6K
10:10 1.17 1.17 1.17 1.17 1.8K
10:15 1.17 1.17 1.17 1.17 3.0K
10:20 1.17 1.18 1.17 1.18 37.2K
10:25 1.18 1.18 1.18 1.18 3.2K
10:30 1.18 1.18 1.16 1.17 487.0K
10:35 1.17 1.17 1.17 1.17 400.3K
10:40 1.16 1.16 1.16 1.16 0.1K
10:45 1.16 1.16 1.16 1.16 3.0K
10:50 1.16 1.16 1.16 1.16 4.0K
11:05 1.16 1.16 1.16 1.16 5.0K
11:10 1.17 1.17 1.17 1.17 2.0K
11:20 1.16 1.16 1.16 1.16 4.6K
11:30 1.16 1.16 1.16 1.16 3.0K
11:50 1.17 1.17 1.17 1.17 3.2K
11:55 1.17 1.17 1.17 1.17 3.1K
12:00 1.17 1.17 1.17 1.17 3.2K
12:05 1.17 1.17 1.17 1.17 240.3K
12:10 1.17 1.17 1.16 1.16 46.6K
12:15 1.17 1.17 1.17 1.17 3.2K
12:20 1.17 1.17 1.17 1.17 1.6K
12:25 1.16 1.16 1.15 1.16 703.4K
14:30 1.16 1.16 1.16 1.16 52.7K
14:35 1.16 1.16 1.14 1.14 1,311.5K
14:40 1.14 1.14 1.14 1.14 0.4K
14:45 1.15 1.15 1.15 1.15 1,863.7K
14:50 1.15 1.15 1.15 1.15 170.0K
14:55 1.14 1.15 1.14 1.15 28.0K
15:00 1.15 1.15 1.15 1.15 1.0K
15:05 1.15 1.15 1.15 1.15 7.4K
15:10 1.15 1.15 1.15 1.15 7.0K
15:15 1.15 1.15 1.15 1.15 52.0K
15:20 1.15 1.15 1.14 1.15 1,561.3K
15:25 1.15 1.15 1.15 1.15 21.2K
15:30 1.15 1.15 1.15 1.15 71.0K
15:35 1.15 1.15 1.15 1.15 45.0K
15:40 1.15 1.15 1.15 1.15 2.0K
15:45 1.15 1.15 1.14 1.14 72.0K
15:50 1.15 1.15 1.14 1.15 1,050.3K
15:55 1.15 1.15 1.15 1.15 757.1K
16:00 1.15 1.15 1.15 1.15 37.0K
16:05 1.15 1.15 1.15 1.15 94.2K
16:10 1.15 1.15 1.15 1.15 6.2K
16:15 1.15 1.15 1.15 1.15 932.8K
16:20 1.15 1.15 1.15 1.15 261.9K
16:25 1.15 1.15 1.15 1.15 10.0K
16:30 1.15 1.15 1.15 1.15 10.0K
16:35 1.15 1.15 1.15 1.15 124.7K
16:40 1.15 1.15 1.14 1.14 8.5K
16:50 1.14 1.14 1.14 1.14 145.4K
16:55 1.14 1.14 1.14 1.14 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음