1.02
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1.06 | 1.06 | 1.06 | 1.06 | 0.8K |
| 09:05 | 1.06 | 1.06 | 1.06 | 1.06 | 25.1K |
| 09:10 | 1.06 | 1.06 | 1.06 | 1.06 | 2.3K |
| 09:25 | 1.07 | 1.08 | 1.07 | 1.08 | 150.0K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 0.3K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 10.4K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 14.5K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 2.0K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 3.0K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 43.9K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 7.0K |
| 10:30 | 1.07 | 1.07 | 1.06 | 1.07 | 202.7K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 0.5K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 24.3K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 2.8K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 1.4K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 19.5K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 0.9K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 2.6K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 240.3K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 27.6K |
| 11:30 | 1.06 | 1.06 | 1.05 | 1.05 | 6.5K |
| 11:35 | 1.05 | 1.05 | 1.05 | 1.05 | 3.6K |
| 11:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.5K |
| 11:45 | 1.05 | 1.05 | 1.05 | 1.05 | 3.9K |
| 11:50 | 1.05 | 1.05 | 1.05 | 1.05 | 20.0K |
| 11:55 | 1.05 | 1.05 | 1.05 | 1.05 | 5.6K |
| 12:00 | 1.05 | 1.05 | 1.05 | 1.05 | 8.1K |
| 12:05 | 1.06 | 1.06 | 1.05 | 1.05 | 4.8K |
| 12:10 | 1.05 | 1.05 | 1.05 | 1.05 | 491.2K |
| 12:15 | 1.04 | 1.05 | 1.04 | 1.05 | 10.6K |
| 12:20 | 1.04 | 1.04 | 1.04 | 1.04 | 33.5K |
| 12:25 | 1.05 | 1.05 | 1.04 | 1.05 | 39.4K |
| 14:30 | 1.04 | 1.05 | 1.04 | 1.05 | 165.8K |
| 14:35 | 1.05 | 1.05 | 1.04 | 1.05 | 315.0K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 2.8K |
| 14:45 | 1.05 | 1.05 | 1.04 | 1.05 | 120.7K |
| 14:50 | 1.05 | 1.05 | 1.04 | 1.05 | 3.0K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 19.6K |
| 15:00 | 1.05 | 1.05 | 1.04 | 1.05 | 3.8K |
| 15:05 | 1.04 | 1.05 | 1.04 | 1.05 | 104.2K |
| 15:10 | 1.05 | 1.05 | 1.04 | 1.05 | 81.7K |
| 15:15 | 1.05 | 1.05 | 1.04 | 1.05 | 3.9K |
| 15:20 | 1.05 | 1.05 | 1.05 | 1.05 | 1.6K |
| 15:25 | 1.05 | 1.05 | 1.04 | 1.04 | 139.7K |
| 15:30 | 1.05 | 1.05 | 1.05 | 1.05 | 4.9K |
| 15:35 | 1.05 | 1.05 | 1.04 | 1.05 | 8.5K |
| 15:40 | 1.05 | 1.05 | 1.04 | 1.04 | 191.9K |
| 15:45 | 1.05 | 1.05 | 1.04 | 1.05 | 22.4K |
| 15:50 | 1.05 | 1.05 | 1.04 | 1.05 | 57.5K |
| 15:55 | 1.04 | 1.05 | 1.04 | 1.05 | 63.8K |
| 16:00 | 1.04 | 1.05 | 1.04 | 1.05 | 19.0K |
| 16:05 | 1.05 | 1.05 | 1.04 | 1.05 | 17.3K |
| 16:10 | 1.05 | 1.05 | 1.04 | 1.04 | 184.2K |
| 16:15 | 1.04 | 1.05 | 1.03 | 1.05 | 971.2K |
| 16:20 | 1.05 | 1.05 | 1.05 | 1.05 | 1.9K |
| 16:25 | 1.05 | 1.05 | 1.05 | 1.05 | 2.1K |
| 16:30 | 1.04 | 1.04 | 1.04 | 1.04 | 19.9K |
| 16:35 | 1.04 | 1.04 | 1.04 | 1.04 | 24.8K |
| 16:40 | 1.04 | 1.05 | 1.04 | 1.04 | 1,052.9K |
| 16:50 | 1.05 | 1.05 | 1.05 | 1.05 | 323.2K |
| 16:55 | 1.05 | 1.05 | 1.05 | 1.05 | 1,545.4K |