1.02
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1.03 | 1.03 | 1.03 | 1.03 | 10.2K |
| 09:05 | 1.02 | 1.02 | 1.02 | 1.02 | 22.9K |
| 09:15 | 1.03 | 1.03 | 1.03 | 1.03 | 3.0K |
| 09:20 | 1.02 | 1.02 | 1.02 | 1.02 | 59.3K |
| 09:25 | 1.02 | 1.02 | 1.02 | 1.02 | 3.8K |
| 09:30 | 1.03 | 1.03 | 1.03 | 1.03 | 100.0K |
| 09:35 | 1.02 | 1.03 | 1.02 | 1.03 | 18.1K |
| 09:40 | 1.02 | 1.03 | 1.02 | 1.03 | 119.3K |
| 09:45 | 1.03 | 1.03 | 1.02 | 1.03 | 311.7K |
| 09:50 | 1.03 | 1.03 | 1.03 | 1.03 | 190.0K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 8.9K |
| 10:05 | 1.03 | 1.03 | 1.03 | 1.03 | 364.7K |
| 10:10 | 1.03 | 1.03 | 1.03 | 1.03 | 10.0K |
| 10:15 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 10:25 | 1.02 | 1.02 | 1.02 | 1.02 | 13.6K |
| 10:30 | 1.03 | 1.03 | 1.02 | 1.02 | 33.0K |
| 10:40 | 1.02 | 1.02 | 1.02 | 1.02 | 1.2K |
| 10:45 | 1.03 | 1.03 | 1.03 | 1.03 | 3.0K |
| 10:50 | 1.03 | 1.03 | 1.02 | 1.02 | 22.2K |
| 10:55 | 1.03 | 1.03 | 1.02 | 1.03 | 57.0K |
| 11:00 | 1.03 | 1.03 | 1.03 | 1.03 | 482.7K |
| 11:05 | 1.04 | 1.04 | 1.04 | 1.04 | 2.1K |
| 11:15 | 1.04 | 1.04 | 1.04 | 1.04 | 10.0K |
| 11:20 | 1.03 | 1.03 | 1.03 | 1.03 | 13.5K |
| 11:30 | 1.03 | 1.04 | 1.03 | 1.04 | 18.2K |
| 11:35 | 1.04 | 1.04 | 1.03 | 1.04 | 8.7K |
| 11:45 | 1.03 | 1.03 | 1.03 | 1.03 | 10.7K |
| 11:50 | 1.04 | 1.04 | 1.04 | 1.04 | 1.3K |
| 11:55 | 1.03 | 1.03 | 1.03 | 1.03 | 239.3K |
| 12:00 | 1.03 | 1.03 | 1.03 | 1.03 | 67.3K |
| 12:05 | 1.03 | 1.03 | 1.03 | 1.03 | 5.7K |
| 12:10 | 1.03 | 1.04 | 1.03 | 1.03 | 27.4K |
| 12:15 | 1.04 | 1.04 | 1.03 | 1.03 | 19.8K |
| 12:20 | 1.03 | 1.03 | 1.03 | 1.03 | 111.1K |
| 12:25 | 1.03 | 1.03 | 1.03 | 1.03 | 194.4K |
| 14:30 | 1.04 | 1.04 | 1.03 | 1.03 | 51.1K |
| 14:35 | 1.03 | 1.04 | 1.03 | 1.03 | 38.3K |
| 14:40 | 1.03 | 1.03 | 1.03 | 1.03 | 48.9K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 604.4K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 298.4K |
| 14:55 | 1.02 | 1.02 | 1.02 | 1.02 | 28.0K |
| 15:00 | 1.02 | 1.03 | 1.02 | 1.02 | 31.7K |
| 15:05 | 1.02 | 1.03 | 1.02 | 1.02 | 51.8K |
| 15:10 | 1.02 | 1.03 | 1.02 | 1.03 | 49.7K |
| 15:15 | 1.02 | 1.03 | 1.02 | 1.02 | 69.3K |
| 15:20 | 1.02 | 1.02 | 1.02 | 1.02 | 49.8K |
| 15:25 | 1.02 | 1.03 | 1.02 | 1.03 | 195.8K |
| 15:30 | 1.03 | 1.03 | 1.02 | 1.03 | 425.7K |
| 15:35 | 1.02 | 1.02 | 1.02 | 1.02 | 30.0K |
| 15:40 | 1.02 | 1.02 | 1.02 | 1.02 | 24.2K |
| 15:45 | 1.03 | 1.03 | 1.03 | 1.03 | 280.1K |
| 15:50 | 1.03 | 1.03 | 1.03 | 1.03 | 53.6K |
| 15:55 | 1.03 | 1.03 | 1.03 | 1.03 | 119.5K |
| 16:00 | 1.03 | 1.03 | 1.03 | 1.03 | 29.2K |
| 16:05 | 1.03 | 1.03 | 1.03 | 1.03 | 67.3K |
| 16:10 | 1.03 | 1.03 | 1.03 | 1.03 | 58.0K |
| 16:15 | 1.03 | 1.03 | 1.03 | 1.03 | 40.5K |
| 16:20 | 1.03 | 1.03 | 1.03 | 1.03 | 77.0K |
| 16:25 | 1.03 | 1.03 | 1.03 | 1.03 | 36.4K |
| 16:30 | 1.03 | 1.03 | 1.03 | 1.03 | 27.1K |
| 16:35 | 1.03 | 1.03 | 1.03 | 1.03 | 102.6K |
| 16:40 | 1.04 | 1.04 | 1.03 | 1.04 | 32.0K |
| 16:50 | 1.03 | 1.03 | 1.03 | 1.03 | 174.8K |
| 16:55 | 1.03 | 1.03 | 1.03 | 1.03 | 7.7K |