1.02
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1.07 | 1.07 | 1.07 | 1.07 | 10.3K |
| 09:05 | 1.05 | 1.05 | 1.05 | 1.05 | 99.3K |
| 09:10 | 1.05 | 1.05 | 1.05 | 1.05 | 12.4K |
| 09:15 | 1.05 | 1.05 | 1.05 | 1.05 | 2.0K |
| 09:20 | 1.06 | 1.06 | 1.06 | 1.06 | 10.0K |
| 09:25 | 1.05 | 1.05 | 1.05 | 1.05 | 13.0K |
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 351.9K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 84.3K |
| 09:40 | 1.05 | 1.05 | 1.04 | 1.05 | 266.2K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 0.9K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 4.0K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 0.6K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 5.9K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 0.8K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 206.8K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 8.2K |
| 10:35 | 1.06 | 1.06 | 1.05 | 1.05 | 11.2K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 9.3K |
| 10:45 | 1.06 | 1.06 | 1.05 | 1.06 | 11.2K |
| 10:50 | 1.06 | 1.06 | 1.05 | 1.05 | 10.4K |
| 10:55 | 1.05 | 1.06 | 1.05 | 1.05 | 9.4K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 2.3K |
| 11:05 | 1.05 | 1.06 | 1.05 | 1.06 | 9.4K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 2.4K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 13.0K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 0.7K |
| 11:30 | 1.05 | 1.05 | 1.05 | 1.05 | 2.6K |
| 11:35 | 1.06 | 1.06 | 1.06 | 1.06 | 1.3K |
| 11:40 | 1.05 | 1.05 | 1.05 | 1.05 | 5.4K |
| 11:55 | 1.05 | 1.06 | 1.05 | 1.06 | 3.6K |
| 12:05 | 1.05 | 1.06 | 1.05 | 1.06 | 14.2K |
| 12:10 | 1.06 | 1.06 | 1.05 | 1.05 | 9.0K |
| 12:15 | 1.05 | 1.06 | 1.05 | 1.05 | 23.3K |
| 12:20 | 1.05 | 1.05 | 1.05 | 1.05 | 12.3K |
| 12:25 | 1.05 | 1.05 | 1.05 | 1.05 | 2.6K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 39.9K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 6.7K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 20.9K |
| 14:45 | 1.05 | 1.06 | 1.05 | 1.06 | 75.4K |
| 14:50 | 1.06 | 1.06 | 1.05 | 1.05 | 20.1K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 59.1K |
| 15:00 | 1.06 | 1.06 | 1.06 | 1.06 | 6.3K |
| 15:05 | 1.06 | 1.06 | 1.05 | 1.06 | 39.0K |
| 15:10 | 1.05 | 1.06 | 1.05 | 1.06 | 35.1K |
| 15:15 | 1.05 | 1.06 | 1.05 | 1.06 | 38.9K |
| 15:20 | 1.06 | 1.06 | 1.05 | 1.06 | 596.0K |
| 15:25 | 1.07 | 1.07 | 1.06 | 1.06 | 39.3K |
| 15:30 | 1.06 | 1.06 | 1.06 | 1.06 | 6.1K |
| 15:35 | 1.06 | 1.06 | 1.06 | 1.06 | 8.9K |
| 15:40 | 1.06 | 1.06 | 1.06 | 1.06 | 7.1K |
| 15:45 | 1.06 | 1.06 | 1.05 | 1.05 | 19.0K |
| 15:50 | 1.06 | 1.06 | 1.06 | 1.06 | 6.8K |
| 15:55 | 1.06 | 1.06 | 1.05 | 1.05 | 9.6K |
| 16:00 | 1.06 | 1.06 | 1.06 | 1.06 | 7.4K |
| 16:05 | 1.06 | 1.06 | 1.05 | 1.06 | 23.2K |
| 16:10 | 1.06 | 1.06 | 1.05 | 1.06 | 27.9K |
| 16:15 | 1.05 | 1.06 | 1.05 | 1.05 | 45.5K |
| 16:20 | 1.06 | 1.06 | 1.05 | 1.06 | 64.3K |
| 16:25 | 1.06 | 1.06 | 1.05 | 1.05 | 65.6K |
| 16:30 | 1.05 | 1.05 | 1.05 | 1.05 | 67.4K |
| 16:35 | 1.05 | 1.06 | 1.05 | 1.05 | 96.9K |
| 16:40 | 1.05 | 1.06 | 1.05 | 1.05 | 94.2K |
| 16:50 | 1.05 | 1.05 | 1.05 | 1.05 | 523.6K |
| 16:55 | 1.05 | 1.05 | 1.05 | 1.05 | 0.8K |