1.02
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1.00 | 1.01 | 1.00 | 1.01 | 242.4K |
| 09:05 | 1.00 | 1.01 | 1.00 | 1.01 | 29.0K |
| 09:25 | 1.00 | 1.01 | 1.00 | 1.01 | 122.9K |
| 09:30 | 1.01 | 1.01 | 1.01 | 1.01 | 2.2K |
| 09:45 | 1.01 | 1.01 | 1.01 | 1.01 | 11.3K |
| 09:50 | 1.01 | 1.01 | 1.01 | 1.01 | 33.7K |
| 10:00 | 1.01 | 1.01 | 1.01 | 1.01 | 2.4K |
| 10:15 | 1.01 | 1.01 | 1.01 | 1.01 | 6.6K |
| 10:20 | 1.01 | 1.01 | 1.01 | 1.01 | 2.0K |
| 10:30 | 1.00 | 1.01 | 1.00 | 1.01 | 98.0K |
| 10:40 | 1.01 | 1.01 | 1.01 | 1.01 | 1.0K |
| 10:45 | 1.00 | 1.01 | 1.00 | 1.01 | 5.8K |
| 11:00 | 1.01 | 1.01 | 1.01 | 1.01 | 4.7K |
| 11:15 | 1.00 | 1.01 | 1.00 | 1.01 | 64.4K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 11:25 | 1.01 | 1.01 | 1.01 | 1.01 | 5.0K |
| 11:30 | 1.00 | 1.00 | 1.00 | 1.00 | 57.3K |
| 11:45 | 1.00 | 1.00 | 1.00 | 1.00 | 944.4K |
| 11:50 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 11:55 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 12:00 | 1.00 | 1.00 | 1.00 | 1.00 | 4.7K |
| 12:05 | 1.00 | 1.00 | 1.00 | 1.00 | 30.0K |
| 12:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1,017.3K |
| 12:15 | 1.00 | 1.00 | 0.99 | 1.00 | 24.3K |
| 12:20 | 1.00 | 1.00 | 1.00 | 1.00 | 4.8K |
| 12:25 | 1.00 | 1.00 | 1.00 | 1.00 | 236.4K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 495.6K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 13.0K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 48.1K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 66.6K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 35.5K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 132.3K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 45.2K |
| 15:05 | 1.00 | 1.00 | 1.00 | 1.00 | 126.8K |
| 15:10 | 1.00 | 1.00 | 1.00 | 1.00 | 53.7K |
| 15:15 | 1.00 | 1.00 | 1.00 | 1.00 | 77.4K |
| 15:20 | 1.00 | 1.00 | 1.00 | 1.00 | 22.2K |
| 15:25 | 1.00 | 1.00 | 1.00 | 1.00 | 88.7K |
| 15:30 | 1.00 | 1.00 | 1.00 | 1.00 | 22.6K |
| 15:35 | 1.00 | 1.00 | 1.00 | 1.00 | 185.2K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 43.7K |
| 15:45 | 1.00 | 1.00 | 1.00 | 1.00 | 77.1K |
| 15:50 | 1.00 | 1.00 | 1.00 | 1.00 | 76.9K |
| 15:55 | 1.00 | 1.00 | 1.00 | 1.00 | 117.3K |
| 16:00 | 1.00 | 1.00 | 1.00 | 1.00 | 24.6K |
| 16:05 | 1.00 | 1.00 | 1.00 | 1.00 | 615.2K |
| 16:10 | 1.00 | 1.00 | 0.99 | 1.00 | 55.5K |
| 16:15 | 1.00 | 1.00 | 0.99 | 1.00 | 60.6K |
| 16:20 | 0.99 | 1.00 | 0.99 | 1.00 | 869.8K |
| 16:25 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 16:30 | 1.00 | 1.00 | 1.00 | 1.00 | 86.0K |
| 16:35 | 1.00 | 1.00 | 1.00 | 1.00 | 130.1K |
| 16:40 | 1.00 | 1.00 | 1.00 | 1.00 | 247.9K |
| 16:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1,259.9K |
| 16:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |