1.03
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 0.99 | 1.00 | 0.99 | 0.99 | 179.9K |
| 09:05 | 0.99 | 1.00 | 0.99 | 1.00 | 152.4K |
| 09:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1,045.2K |
| 09:15 | 1.00 | 1.00 | 1.00 | 1.00 | 94.5K |
| 09:20 | 1.00 | 1.00 | 1.00 | 1.00 | 84.2K |
| 09:25 | 1.00 | 1.00 | 1.00 | 1.00 | 3.6K |
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 25.6K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 179.9K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 34.2K |
| 09:45 | 0.99 | 1.00 | 0.99 | 0.99 | 93.0K |
| 09:50 | 1.00 | 1.00 | 0.99 | 1.00 | 265.2K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 31.2K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 9.9K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 7.9K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 26.0K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1.5K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 4.2K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 67.7K |
| 10:30 | 1.00 | 1.01 | 1.00 | 1.01 | 523.9K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 17.2K |
| 10:40 | 1.01 | 1.01 | 1.00 | 1.00 | 9.0K |
| 10:45 | 1.00 | 1.01 | 1.00 | 1.00 | 14.6K |
| 10:50 | 1.01 | 1.01 | 1.00 | 1.00 | 34.0K |
| 10:55 | 1.00 | 1.01 | 1.00 | 1.00 | 9.8K |
| 11:00 | 1.01 | 1.01 | 1.00 | 1.01 | 8.1K |
| 11:05 | 1.00 | 1.01 | 1.00 | 1.01 | 1.9K |
| 11:10 | 1.00 | 1.01 | 1.00 | 1.00 | 1,101.4K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 241.2K |
| 11:20 | 1.00 | 1.00 | 0.99 | 0.99 | 257.5K |
| 11:25 | 0.99 | 1.00 | 0.99 | 0.99 | 23.0K |
| 11:30 | 0.99 | 1.00 | 0.99 | 1.00 | 1,075.1K |
| 11:35 | 1.00 | 1.00 | 1.00 | 1.00 | 26.1K |
| 11:40 | 1.00 | 1.00 | 1.00 | 1.00 | 13.4K |
| 11:45 | 1.00 | 1.01 | 1.00 | 1.01 | 809.7K |
| 11:50 | 1.00 | 1.00 | 1.00 | 1.00 | 651.6K |
| 11:55 | 1.00 | 1.00 | 1.00 | 1.00 | 5.1K |
| 12:00 | 1.00 | 1.00 | 1.00 | 1.00 | 9.1K |
| 12:05 | 1.00 | 1.00 | 1.00 | 1.00 | 13.1K |
| 12:10 | 1.00 | 1.00 | 1.00 | 1.00 | 12.5K |
| 12:15 | 1.00 | 1.00 | 1.00 | 1.00 | 29.3K |
| 12:20 | 1.00 | 1.00 | 1.00 | 1.00 | 151.6K |
| 12:25 | 1.00 | 1.00 | 1.00 | 1.00 | 122.7K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1,340.8K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 102.2K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 783.8K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 28.0K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 2.4K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 50.2K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 39.3K |
| 15:05 | 1.00 | 1.00 | 1.00 | 1.00 | 108.3K |
| 15:10 | 1.00 | 1.00 | 1.00 | 1.00 | 59.7K |
| 15:15 | 1.00 | 1.00 | 1.00 | 1.00 | 119.7K |
| 15:20 | 1.00 | 1.00 | 1.00 | 1.00 | 56.2K |
| 15:25 | 1.00 | 1.00 | 1.00 | 1.00 | 69.9K |
| 15:30 | 1.00 | 1.00 | 1.00 | 1.00 | 48.7K |
| 15:35 | 1.00 | 1.00 | 1.00 | 1.00 | 299.2K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 80.9K |
| 15:45 | 1.00 | 1.00 | 1.00 | 1.00 | 96.8K |
| 15:50 | 1.00 | 1.00 | 1.00 | 1.00 | 75.3K |
| 15:55 | 1.00 | 1.00 | 1.00 | 1.00 | 73.0K |
| 16:00 | 1.00 | 1.00 | 1.00 | 1.00 | 62.7K |
| 16:05 | 1.00 | 1.00 | 1.00 | 1.00 | 53.9K |
| 16:10 | 1.00 | 1.00 | 1.00 | 1.00 | 219.4K |
| 16:15 | 1.00 | 1.00 | 1.00 | 1.00 | 137.6K |
| 16:20 | 1.00 | 1.00 | 1.00 | 1.00 | 85.5K |
| 16:25 | 1.00 | 1.00 | 1.00 | 1.00 | 327.1K |
| 16:30 | 1.00 | 1.00 | 1.00 | 1.00 | 745.2K |
| 16:35 | 1.00 | 1.01 | 1.00 | 1.00 | 677.6K |
| 16:40 | 1.01 | 1.01 | 1.00 | 1.01 | 377.6K |
| 16:50 | 1.00 | 1.00 | 1.00 | 1.00 | 508.9K |
| 16:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |