SPAR Group (SGRP)

SGRP
🏛️ 미국 →
1.03
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:47 0.94 0.94 0.94 0.94 1.4K
10:01 0.94 0.94 0.94 0.94 0.1K
10:13 0.94 0.94 0.94 0.94 0.1K
10:18 0.93 0.93 0.93 0.93 0.6K
10:20 0.94 0.94 0.94 0.94 0.2K
10:23 0.94 0.94 0.94 0.94 0.4K
10:27 0.94 0.94 0.94 0.94 4.0K
10:28 0.94 0.94 0.94 0.94 2.4K
10:32 0.94 0.94 0.94 0.94 4.1K
11:10 0.94 0.94 0.94 0.94 0.6K
11:18 0.94 0.94 0.94 0.94 0.5K
11:35 0.94 0.94 0.94 0.94 0.7K
11:48 0.94 0.94 0.94 0.94 6.0K
11:49 0.93 0.93 0.93 0.93 3.0K
11:50 0.94 0.94 0.94 0.94 1.4K
11:52 0.94 0.94 0.94 0.94 0.3K
12:06 0.94 0.94 0.94 0.94 0.5K
12:16 0.94 0.94 0.94 0.94 9.0K
12:31 0.94 0.94 0.94 0.94 1.8K
12:38 0.94 0.94 0.94 0.94 3.8K
12:43 0.94 0.94 0.94 0.94 10.0K
12:54 0.94 0.94 0.94 0.94 2.1K
13:00 0.94 0.94 0.94 0.94 7.0K
13:17 0.94 0.94 0.94 0.94 0.7K
14:17 0.95 0.95 0.95 0.95 0.1K
14:40 0.95 0.95 0.95 0.95 0.5K
14:43 0.95 0.95 0.95 0.95 0.2K
14:55 0.95 0.95 0.95 0.95 0.5K
15:17 0.95 0.95 0.95 0.95 0.5K
15:40 0.95 0.95 0.95 0.95 1.2K
15:59 0.91 0.91 0.91 0.91 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음