SPAR Group (SGRP)

SGRP
🏛️ 미국 →
1.03
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.94 0.94 0.94 0.94 0.1K
09:41 0.94 0.94 0.94 0.94 15.0K
09:52 0.94 0.95 0.94 0.94 30.7K
09:55 0.94 0.94 0.94 0.94 0.2K
09:59 0.95 0.95 0.95 0.95 0.2K
11:47 0.95 0.95 0.95 0.95 2.4K
11:48 0.94 0.94 0.94 0.94 0.2K
13:21 0.93 0.93 0.93 0.93 0.2K
13:23 0.94 0.94 0.94 0.94 1.2K
13:27 0.94 0.94 0.94 0.94 4.5K
13:28 0.94 0.94 0.94 0.94 12.3K
13:29 0.94 0.94 0.94 0.94 1.8K
13:59 0.94 0.94 0.94 0.94 2.8K
14:05 0.94 0.94 0.94 0.94 0.1K
14:09 0.94 0.94 0.93 0.93 4.2K
14:10 0.94 0.94 0.94 0.94 0.2K
14:24 0.94 0.95 0.94 0.95 10.7K
14:26 0.94 0.94 0.94 0.94 0.3K
14:45 0.95 0.95 0.95 0.95 0.4K
14:46 0.95 0.95 0.95 0.95 0.3K
14:55 0.95 0.95 0.95 0.95 4.7K
15:15 0.95 0.95 0.95 0.95 0.9K
15:32 0.95 0.95 0.95 0.95 4.7K
15:44 0.93 0.93 0.93 0.93 0.3K
15:53 0.93 0.93 0.93 0.93 0.1K
15:54 0.94 0.94 0.94 0.94 0.9K
15:58 0.94 0.94 0.94 0.94 0.8K
15:59 0.95 0.95 0.95 0.95 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음