Spark New Zealand Ltd ADR (SPKKY)

SPKKY
🏛️ 미국 →
6.78
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.00 8.10 8.00 8.10 2.9K
09:40 8.20 8.20 8.20 8.20 0.6K
09:50 8.22 8.22 8.11 8.16 4.0K
10:00 8.19 8.19 8.19 8.19 0.4K
10:05 8.21 8.23 8.21 8.23 0.6K
10:10 8.18 8.18 8.18 8.18 0.9K
10:20 8.18 8.18 8.18 8.18 4.1K
10:35 8.19 8.19 8.19 8.19 1.3K
10:45 8.19 8.19 8.16 8.16 1.2K
10:50 8.19 8.19 8.19 8.19 0.8K
10:55 8.19 8.19 8.14 8.14 1.6K
11:10 8.21 8.21 8.21 8.21 3.1K
11:20 8.18 8.19 8.16 8.16 45.3K
11:30 8.17 8.17 8.17 8.16 14.4K
11:40 8.15 8.15 8.15 8.15 4.5K
11:45 8.16 8.16 8.16 8.16 0.4K
11:50 8.16 8.20 8.16 8.20 4.7K
12:20 8.18 8.19 8.15 8.16 22.0K
12:25 8.15 8.16 8.15 8.16 24.8K
12:30 8.16 8.16 8.16 8.16 2.9K
12:40 8.15 8.18 8.15 8.18 2.5K
12:45 8.18 8.18 8.18 8.18 0.2K
12:50 8.17 8.18 8.15 8.18 0.8K
13:00 8.15 8.18 8.15 8.18 7.1K
13:10 8.17 8.17 8.17 8.17 0.4K
13:15 8.18 8.20 8.15 8.15 23.5K
13:20 8.18 8.18 8.18 8.18 1.2K
13:25 8.18 8.20 8.18 8.20 1.7K
13:30 8.18 8.18 8.18 8.18 0.6K
13:35 8.18 8.18 8.18 8.18 0.2K
13:40 8.17 8.17 8.17 8.16 2.2K
13:50 8.19 8.20 8.19 8.20 5.0K
13:55 8.20 8.20 8.16 8.17 7.8K
14:00 8.17 8.18 8.17 8.18 1.5K
14:05 8.16 8.17 8.15 8.15 3.9K
14:10 8.15 8.18 8.15 8.15 5.0K
14:15 8.15 8.15 8.15 8.15 1.2K
14:20 8.16 8.16 8.16 8.15 0.3K
14:25 8.15 8.16 8.15 8.15 1.7K
14:30 8.15 8.15 8.15 8.15 3.9K
14:35 8.15 8.15 8.15 8.15 2.2K
14:40 8.16 8.16 8.16 8.15 1.0K
14:45 8.16 8.16 8.16 8.15 1.5K
14:55 8.16 8.16 8.15 8.15 2.4K
15:00 8.18 8.18 8.15 8.15 0.7K
15:05 8.15 8.15 8.15 8.15 0.2K
15:10 8.16 8.16 8.16 8.15 5.1K
15:15 8.15 8.15 8.10 8.10 8.1K
15:20 8.07 8.07 8.04 8.07 16.8K
15:25 8.10 8.14 8.06 8.14 2.8K
15:30 8.09 8.09 8.04 8.04 4.9K
15:35 8.09 8.09 8.09 8.09 0.6K
15:40 8.09 8.09 8.04 8.04 0.4K
15:45 8.09 8.09 8.09 8.09 0.3K
15:50 8.09 8.09 8.04 8.09 12.9K
15:55 8.04 8.14 8.04 8.14 8.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음