Spark New Zealand Ltd ADR (SPKKY)

SPKKY
🏛️ 미국 →
6.78
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 8.18 8.18 8.18 8.18 0.8K
10:25 8.17 8.17 8.17 8.17 0.7K
10:45 8.16 8.16 8.16 8.16 0.2K
11:15 8.17 8.17 8.10 8.10 95.9K
11:20 8.13 8.13 8.10 8.10 1.7K
11:25 8.10 8.10 8.10 8.10 0.7K
11:35 8.12 8.12 8.12 8.12 11.9K
11:55 8.10 8.10 8.10 8.10 0.2K
12:10 8.10 8.10 8.10 8.10 0.1K
12:15 8.12 8.12 8.12 8.12 0.3K
12:25 8.12 8.12 8.12 8.12 0.3K
12:35 8.12 8.12 8.11 8.11 4.2K
12:50 8.12 8.12 8.12 8.12 5.2K
12:55 8.12 8.13 8.10 8.10 9.1K
13:55 8.13 8.13 8.13 8.13 4.0K
14:05 8.13 8.13 8.13 8.13 0.8K
14:10 8.13 8.13 8.12 8.12 0.9K
14:25 8.11 8.11 8.11 8.11 0.6K
14:30 8.12 8.12 8.12 8.12 0.2K
14:35 8.12 8.12 8.12 8.12 0.7K
14:40 8.12 8.12 8.11 8.11 0.4K
14:45 8.12 8.13 8.10 8.13 1.4K
14:55 8.12 8.12 8.12 8.12 0.3K
15:05 8.11 8.11 8.11 8.11 0.3K
15:10 8.12 8.12 8.12 8.12 2.1K
15:15 8.12 8.12 8.12 8.12 1.2K
15:20 8.12 8.12 8.12 8.12 0.7K
15:25 8.12 8.12 8.12 8.12 0.1K
15:30 8.10 8.10 8.09 8.09 14.0K
15:45 8.09 8.09 8.09 8.09 17.5K
15:50 8.09 8.10 8.09 8.10 4.5K
15:55 8.10 8.10 8.09 8.09 0.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음