Spark New Zealand Ltd ADR (SPKKY)

SPKKY
🏛️ 미국 →
6.90
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.15 6.15 6.15 6.15 2.1K
09:35 6.20 6.20 6.20 6.20 0.5K
09:40 6.18 6.19 6.18 6.19 0.3K
10:15 6.20 6.20 6.20 6.20 0.7K
10:30 6.20 6.20 6.17 6.17 3.4K
10:40 6.19 6.19 6.19 6.19 0.4K
11:25 6.20 6.20 6.19 6.19 0.3K
11:30 6.17 6.17 6.17 6.17 0.2K
11:55 6.19 6.19 6.19 6.19 0.3K
12:25 6.19 6.19 6.19 6.19 0.1K
12:30 6.19 6.19 6.17 6.17 8.4K
12:35 6.16 6.16 6.16 6.16 18.4K
12:50 6.16 6.19 6.16 6.17 8.9K
12:55 6.17 6.17 6.17 6.17 5.4K
13:20 6.18 6.18 6.18 6.18 0.8K
13:25 6.18 6.18 6.18 6.18 0.1K
13:35 6.17 6.17 6.17 6.17 14.1K
14:15 6.17 6.17 6.17 6.17 0.3K
14:20 6.17 6.17 6.16 6.16 1.5K
14:25 6.18 6.18 6.16 6.16 1.0K
14:55 6.18 6.18 6.18 6.18 0.2K
15:15 6.16 6.19 6.16 6.19 3.0K
15:20 6.17 6.17 6.17 6.17 1.0K
15:30 6.16 6.16 6.16 6.16 0.5K
15:50 6.16 6.16 6.16 6.16 1.0K
15:55 6.16 6.16 6.16 6.16 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음