0.55
마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:30 | 0.50 | 0.50 | 0.50 | 0.50 | 46.0K |
09:35 | 0.50 | 0.51 | 0.50 | 0.51 | 82.0K |
09:50 | 0.53 | 0.53 | 0.52 | 0.52 | 20.0K |
10:30 | 0.51 | 0.51 | 0.50 | 0.50 | 410.0K |
10:35 | 0.51 | 0.51 | 0.51 | 0.51 | 210.0K |
13:00 | 0.50 | 0.50 | 0.50 | 0.50 | 376.0K |
15:20 | 0.51 | 0.51 | 0.51 | 0.51 | 200.0K |
15:35 | 0.50 | 0.50 | 0.50 | 0.50 | 2.0K |
15:40 | 0.51 | 0.51 | 0.51 | 0.51 | 10.3K |
15:55 | 0.50 | 0.50 | 0.50 | 0.50 | 4.0K |